ICICIPRULI 540 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 540 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 540 CE Live prices

Spot price of ICICIPRULI: 668.250 as on 31 Wed Dec 3:44pm
Day open: 659.000 Range: 654.800 to 669.500

Option Price: ICICIPRULI CE 540 2026-01-27 on 31 Wed Dec 2025

ICICIPRULI 540 CE is trading at on 11:23pm 31 Wed Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 540 CE CALL today?: Premium of ICICIPRULI 540 CE is 126.40 on 31 Dec 2025 CALL opened at 126.40 and traded inside a Low-High range of 126.40-126.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 540 CALL CE today?: Open Interest of ICICIPRULI 540 CE is 2775 today. This has changed 2775.00 from previous day.
What is underlying price of ICICIPRULI 540 CE CALL today?: Underlying price of ICICIPRULI 540 CE CALL is 668.25 today.
What is lot size of ICICIPRULI 540 CALL CE today?: Lot size of ICICIPRULI 540 CALL CE is 925.00
Is ICICIPRULI 540 CE CALL ITM or OTM or ATM?: ICICIPRULI 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.25

ICICIPRULI CALL CE available options strikes

CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, All CE , All PE

ICICIPRULI 540 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ICICIPRULI 540 CALL CE January 27 2026

ICICIPRULI 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 126.40 on 31 Dec 2025
CALL opened at 126.40 and traded inside a Low-High range of 126.40-126.40 as on 31 Wed Dec 2025

The underlying equity is trading at 668.25 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 540 is 2,775

Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	668.25	126.40	126.40	126.40	126.40	64	2,566,875	-%
30 Tue Dec	654.85	77.00	0.00	0.00	0.00	0	0	-%
29 Mon Dec	651.20	77.00	0.00	0.00	0.00	0	0	-%
26 Fri Dec	649.95	77.00	0.00	0.00	0.00	0	0	-%
24 Wed Dec	652.05	77.00	0.00	0.00	0.00	0	0	-%
23 Tue Dec	650.90	77.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 540 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis