ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 750

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI SPOT Price: 590.85 as on 13 Feb, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 603.58
Target up: 600.4
Target up: 597.22
Target down: 588.03
Target down: 584.85
Target down: 581.67
Target down: 572.48

Date Close Open High Low Volume
13 Thu Feb 2025590.85579.80594.40578.850.77 M
12 Wed Feb 2025579.80575.00589.00563.450.93 M
11 Tue Feb 2025574.80587.85590.80569.550.5 M
10 Mon Feb 2025587.85603.00608.95585.150.65 M
07 Fri Feb 2025600.05603.00605.60592.051.05 M
06 Thu Feb 2025599.95606.00609.85597.900.6 M
05 Wed Feb 2025605.25609.40614.70602.550.75 M
04 Tue Feb 2025606.95609.00611.45600.000.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 620 650 610 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 570 590 560

Put to Call Ratio (PCR) has decreased for strikes: 620 550 530 520

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20257.959.6%17.2034.39%0.73
Wed 12 Feb, 20255.30-10.48%25.10-6.64%0.59
Tue 11 Feb, 20254.4032.13%32.40-8.75%0.57
Mon 10 Feb, 20258.9510.74%20.00-12.13%0.82
Fri 07 Feb, 202515.1016.01%14.1511.92%1.04
Thu 06 Feb, 202516.356.04%15.200.33%1.07
Wed 05 Feb, 202520.55-0.38%12.954.15%1.14
Tue 04 Feb, 202523.40-7.64%11.3012.02%1.09
Mon 03 Feb, 202521.25132.26%13.80-12.84%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20254.85-6.15%24.204.17%0.58
Wed 12 Feb, 20253.1519.15%33.50-5.04%0.52
Tue 11 Feb, 20252.702.17%38.40-5.76%0.66
Mon 10 Feb, 20255.757.25%25.80-0.67%0.71
Fri 07 Feb, 202510.405.46%19.30-3.26%0.77
Thu 06 Feb, 202511.6512.62%20.500.99%0.84
Wed 05 Feb, 202515.3016.49%17.6511.36%0.94
Tue 04 Feb, 202517.75-1.06%15.4533.17%0.98
Mon 03 Feb, 202516.05209.89%18.5528.13%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20253.009.07%37.700%0.25
Wed 12 Feb, 20252.05-6.76%37.700.52%0.27
Tue 11 Feb, 20251.65-1.79%48.95-1.03%0.25
Mon 10 Feb, 20253.6015.32%33.70-1.52%0.25
Fri 07 Feb, 20257.10-2.02%25.90-5.71%0.29
Thu 06 Feb, 20257.9514.93%26.90-6.25%0.3
Wed 05 Feb, 202511.108.65%23.2011.44%0.37
Tue 04 Feb, 202512.95-2.8%20.606.35%0.36
Mon 03 Feb, 202511.95-7.9%24.10-21.58%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20251.854.36%59.500%0.25
Wed 12 Feb, 20251.30-16.71%59.500%0.26
Tue 11 Feb, 20251.059.84%59.501.11%0.22
Mon 10 Feb, 20252.3015.34%35.000%0.24
Fri 07 Feb, 20254.45-9.19%35.001.12%0.28
Thu 06 Feb, 20255.4511.15%32.452.3%0.25
Wed 05 Feb, 20257.706.95%30.208.75%0.27
Tue 04 Feb, 20259.103.42%26.851.27%0.26
Mon 03 Feb, 20258.6585.99%30.85216%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20251.204.42%49.750%0.19
Wed 12 Feb, 20250.95-0.88%52.15-4.17%0.2
Tue 11 Feb, 20250.65-2.98%66.90-7.69%0.21
Mon 10 Feb, 20251.455.38%41.150%0.22
Fri 07 Feb, 20252.75-20.07%41.154%0.23
Thu 06 Feb, 20253.608.14%40.900%0.18
Wed 05 Feb, 20255.354.45%39.45-1.96%0.19
Tue 04 Feb, 20256.352.49%35.552%0.21
Mon 03 Feb, 20256.15100.83%37.55100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.90-3.06%66.700%0.05
Wed 12 Feb, 20250.70-0.14%66.70-26.09%0.05
Tue 11 Feb, 20250.65-11.67%50.250%0.06
Mon 10 Feb, 20250.952.65%50.250%0.06
Fri 07 Feb, 20251.905.59%50.25-2.13%0.06
Thu 06 Feb, 20252.350%52.20-9.62%0.06
Wed 05 Feb, 20253.606.52%40.450%0.07
Tue 04 Feb, 20254.30-2.35%48.75-1.89%0.07
Mon 03 Feb, 20254.40-21.61%47.2560.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.55-3.19%59.600%0.1
Wed 12 Feb, 20250.455.99%59.600%0.1
Tue 11 Feb, 20250.3529.73%59.600%0.11
Mon 10 Feb, 20250.60-3.58%59.600%0.14
Fri 07 Feb, 20251.150%59.60-2.38%0.13
Thu 06 Feb, 20251.551.32%59.800%0.14
Wed 05 Feb, 20252.555.57%53.40-4.55%0.14
Tue 04 Feb, 20252.9519.58%55.500%0.15
Mon 03 Feb, 20253.05-1.23%55.50528.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.400%68.850%0.29
Wed 12 Feb, 20250.500%68.850%0.29
Tue 11 Feb, 20250.30-5.92%68.850%0.29
Mon 10 Feb, 20250.45-15.56%68.850%0.27
Fri 07 Feb, 20250.904.05%68.850%0.23
Thu 06 Feb, 20251.10-1.14%68.850%0.24
Wed 05 Feb, 20251.706.71%59.050%0.23
Tue 04 Feb, 20252.050%59.3010.81%0.25
Mon 03 Feb, 20252.2521.48%62.5523.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.40-0.41%71.800%0.02
Wed 12 Feb, 20250.30-0.41%71.800%0.02
Tue 11 Feb, 20250.30-29.65%71.800%0.02
Mon 10 Feb, 20250.35-3.91%71.800%0.01
Fri 07 Feb, 20250.55-0.83%71.800%0.01
Thu 06 Feb, 20250.80-6.48%71.800%0.01
Wed 05 Feb, 20251.350.52%71.800%0.01
Tue 04 Feb, 20251.405.49%68.350%0.01
Mon 03 Feb, 20251.65134.84%68.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.356.96%82.300%0.09
Wed 12 Feb, 20250.809.72%82.300%0.09
Tue 11 Feb, 20250.350%82.300%0.1
Mon 10 Feb, 20250.350%82.300%0.1
Fri 07 Feb, 20250.752.86%82.300%0.1
Thu 06 Feb, 20250.950%82.30400%0.11
Wed 05 Feb, 20250.95-0.71%76.950%0.02
Tue 04 Feb, 20251.15-2.08%80.950%0.02
Mon 03 Feb, 20251.30554.55%80.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.351.32%64.750%0.14
Wed 12 Feb, 20250.45-1.73%64.750%0.15
Tue 11 Feb, 20250.35-2.74%64.750%0.14
Mon 10 Feb, 20250.35-0.63%64.750%0.14
Fri 07 Feb, 20250.45-9.47%64.750%0.14
Thu 06 Feb, 20250.65-1.68%64.750%0.13
Wed 05 Feb, 20250.80-5.29%64.750%0.12
Tue 04 Feb, 20250.90-2.74%64.750%0.12
Mon 03 Feb, 20251.1028.13%64.756.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.700%135.900%0.1
Wed 12 Feb, 20250.400%135.900%0.1
Tue 11 Feb, 20250.40-8.22%135.90-12.5%0.1
Mon 10 Feb, 20250.350%112.950%0.11
Fri 07 Feb, 20250.35-1.35%112.950%0.11
Thu 06 Feb, 20250.5019.35%112.950%0.11
Wed 05 Feb, 20250.701.64%112.950%0.13
Tue 04 Feb, 20250.90-7.58%112.950%0.13
Mon 03 Feb, 20250.8043.48%112.95300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.700%87.200%0.12
Wed 12 Feb, 20250.700%87.200%0.12
Tue 11 Feb, 20250.700%87.200%0.12
Mon 10 Feb, 20250.700%87.200%0.12
Fri 07 Feb, 20250.700%87.200%0.12
Thu 06 Feb, 20250.701.96%87.200%0.12
Wed 05 Feb, 20250.650%87.200%0.12
Tue 04 Feb, 20250.650%87.200%0.12
Mon 03 Feb, 20250.80104%87.20100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.450%68.50--
Wed 12 Feb, 20250.450%68.50--
Tue 11 Feb, 20250.450%68.50--
Mon 10 Feb, 20250.450%68.50--
Fri 07 Feb, 20250.30-1.02%68.50--
Thu 06 Feb, 20250.550%68.50--
Wed 05 Feb, 20250.552.08%68.50--
Tue 04 Feb, 20250.556.67%68.50--
Mon 03 Feb, 20250.70350%68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.200%65.05--
Wed 12 Feb, 20250.200%65.05--
Tue 11 Feb, 20250.200%65.05--
Mon 10 Feb, 20250.300%65.05--
Fri 07 Feb, 20250.3066.67%65.05--
Thu 06 Feb, 20250.40-11.76%65.05--
Wed 05 Feb, 20250.606.25%65.05--
Tue 04 Feb, 20250.50-5.88%65.05--
Mon 03 Feb, 20250.601600%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.459.52%83.75--
Wed 12 Feb, 20250.3516.67%83.75--
Tue 11 Feb, 20250.500%83.75--
Mon 10 Feb, 20250.500%83.75--
Fri 07 Feb, 20250.500%83.75--
Thu 06 Feb, 20250.500%83.75--
Wed 05 Feb, 20250.500%83.75--
Tue 04 Feb, 20250.505.88%83.75--
Mon 03 Feb, 20250.55240%83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.25-5.56%78.40--
Wed 12 Feb, 20250.450%78.40--
Tue 11 Feb, 20250.450%78.40--
Mon 10 Feb, 20250.450%78.40--
Fri 07 Feb, 20250.450%78.40--
Thu 06 Feb, 20250.450%78.40--
Wed 05 Feb, 20250.450%78.40--
Tue 04 Feb, 20250.450%78.40--
Mon 03 Feb, 20250.45500%78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.200%92.90--
Wed 12 Feb, 20250.200%92.90--
Tue 11 Feb, 20250.200%92.90--
Mon 10 Feb, 20250.20-48%92.90--
Fri 07 Feb, 20250.450%92.90--
Thu 06 Feb, 20250.450%92.90--
Wed 05 Feb, 20250.450%92.90--
Tue 04 Feb, 20250.450%92.90--
Mon 03 Feb, 20250.30108.33%92.90--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202512.35-0.5%11.5529.1%0.87
Wed 12 Feb, 20258.5527.56%18.15-11.26%0.67
Tue 11 Feb, 20257.0516.42%22.00-10.12%0.97
Mon 10 Feb, 202513.3028.85%14.05-15.15%1.25
Fri 07 Feb, 202520.70-14.05%10.05-2.94%1.9
Thu 06 Feb, 202521.7519.8%10.85-5.56%1.69
Wed 05 Feb, 202527.303.06%9.35-0.46%2.14
Tue 04 Feb, 202530.70-7.55%8.1516.67%2.21
Mon 03 Feb, 202527.60158.54%10.0043.08%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202518.50-23.64%7.508.2%1.41
Wed 12 Feb, 202512.9518.35%12.600.39%0.99
Tue 11 Feb, 202510.90107.62%15.20-9.89%1.17
Mon 10 Feb, 202519.855%9.65-12.11%2.7
Fri 07 Feb, 202524.056.38%6.5517.09%3.22
Thu 06 Feb, 202528.55-3.09%7.750.36%2.93
Wed 05 Feb, 202534.001.04%6.55-1.44%2.82
Tue 04 Feb, 202537.700%5.859.88%2.9
Mon 03 Feb, 202537.9588.24%7.1522.22%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202525.85-4.72%4.6527.09%2.55
Wed 12 Feb, 202518.90-19.08%8.3517.34%1.92
Tue 11 Feb, 202515.95142.59%10.451.76%1.32
Mon 10 Feb, 202526.208%6.408.97%3.15
Fri 07 Feb, 202536.45-7.41%4.450.65%3.12
Thu 06 Feb, 202539.050%5.15-2.52%2.87
Wed 05 Feb, 202543.155.88%4.50-8.09%2.94
Tue 04 Feb, 202546.300%4.052.98%3.39
Mon 03 Feb, 202542.101600%5.1520%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202533.45-8.22%2.8512.63%3.33
Wed 12 Feb, 202525.4052.08%5.2530.26%2.71
Tue 11 Feb, 202522.4520%6.80-8.98%3.17
Mon 10 Feb, 202531.80-2.44%4.209.87%4.18
Fri 07 Feb, 202543.20-2.38%3.05-0.65%3.71
Thu 06 Feb, 202549.050%3.504.79%3.64
Wed 05 Feb, 202550.200%3.258.96%3.48
Tue 04 Feb, 202550.200%2.8536.73%3.19
Mon 03 Feb, 202550.201300%3.70250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202543.10-2.22%1.80-15.44%2.61
Wed 12 Feb, 202532.9573.08%3.35-6.21%3.02
Tue 11 Feb, 202530.958.33%4.35-18.54%5.58
Mon 10 Feb, 202543.254.35%2.70-1.66%7.42
Fri 07 Feb, 202552.809.52%2.0510.37%7.87
Thu 06 Feb, 202563.900%2.40-13.23%7.81
Wed 05 Feb, 202563.900%2.207.39%9
Tue 04 Feb, 202563.900%2.05-5.38%8.38
Mon 03 Feb, 202563.90250%2.70287.5%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202552.20-14.29%1.10-12.46%41
Wed 12 Feb, 202547.25-50%2.0518.07%40.14
Tue 11 Feb, 202536.90-30%2.756.25%17
Mon 10 Feb, 202554.800%1.6514.29%11.2
Fri 07 Feb, 202554.800%1.306.52%9.8
Thu 06 Feb, 202567.400%1.6567.27%9.2
Wed 05 Feb, 202567.400%1.60155.81%5.5
Tue 04 Feb, 202571.150%1.60-23.21%2.15
Mon 03 Feb, 202571.15-1.90107.41%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202543.900%0.80-8.24%39
Wed 12 Feb, 202543.900%1.35-3.95%42.5
Tue 11 Feb, 202543.90-1.7520.41%44.25
Mon 10 Feb, 2025145.70-1.1512.21%-
Fri 07 Feb, 2025145.70-1.006.5%-
Thu 06 Feb, 2025145.70-1.2029.47%-
Wed 05 Feb, 2025145.70-1.10-1.04%-
Tue 04 Feb, 2025145.70-1.202.13%-
Mon 03 Feb, 2025145.70-1.4088%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202560.950%0.55-7.59%22.33
Wed 12 Feb, 202560.95-14.29%0.95116.42%24.17
Tue 11 Feb, 202581.250%1.1513.56%9.57
Mon 10 Feb, 202581.250%0.90-9.23%8.43
Fri 07 Feb, 202581.250%0.601.56%9.29
Thu 06 Feb, 202581.250%0.9014.29%9.14
Wed 05 Feb, 202581.250%0.8514.29%8
Tue 04 Feb, 202581.250%0.800%7
Mon 03 Feb, 202581.25250%0.75-7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 2025164.90-0.750%-
Wed 12 Feb, 2025164.90-0.75--
Tue 11 Feb, 2025164.90-0.700%-
Mon 10 Feb, 2025164.90-0.750%-
Fri 07 Feb, 2025164.90-0.75--
Thu 06 Feb, 2025164.90-0.70--
Wed 05 Feb, 2025164.90-0.45--
Tue 04 Feb, 2025164.90-0.45--
Mon 03 Feb, 2025164.90-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202586.500%0.600%3.6
Wed 12 Feb, 202586.50-0.600%3.6
Tue 11 Feb, 2025201.45-0.602.86%-
Mon 10 Feb, 2025201.45-0.600%-
Fri 07 Feb, 2025201.45-0.600%-
Thu 06 Feb, 2025201.45-0.602.94%-
Wed 05 Feb, 2025201.45-0.55-2.86%-
Tue 04 Feb, 2025201.45-0.55-18.6%-
Mon 03 Feb, 2025201.45-0.602050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 2025220.80-0.500%-
Wed 12 Feb, 2025220.80-0.500%-
Tue 11 Feb, 2025220.80-0.500%-
Fri 31 Jan, 2025220.80-0.500%-
Thu 30 Jan, 2025220.80-0.6555.56%-
Wed 29 Jan, 2025220.80-0.500%-

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

NIFTY: 23036.05 at (10:30 14 Fri February)

0.02% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49366.85 at (10:30 14 Fri February)

0.01% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23280.30 at (10:30 14 Fri February)

0.03% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.94% at 2100.050 Havells India Limited 1.86% at 1550.250 Nestle India Limited 1.86% at 2218.100 Hindustan Unilever Limited 1.78% at 2363.350 Godrej Consumer Products Limited 1.32% at 1072.000 View full list of current gainers

Back to top