ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

Options premium and indicators chart analysis for ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 600 PE PUT today?
Premium of ICICIPRULI 600 PE is 17.20 on 13 Feb 2025 PUT opened at 23.45 and traded inside a Low-High range of 14.90-23.80 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 600 PUT PE today?
Open Interest of ICICIPRULI 600 PE is 255000 today. This has changed 65250.00 from previous day.
What is underlying price of ICICIPRULI 600 PE PUT today?
Underlying price of ICICIPRULI 600 PE PUT is 590.85 today.
What is lot size of ICICIPRULI 600 PUT PE today?
Lot size of ICICIPRULI 600 PUT PE is 750.00
Is ICICIPRULI 600 PE PUT ITM or OTM or ATM?
ICICIPRULI 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.85

ICICIPRULI PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

ICICIPRULI 600 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIPRULI 600 PUT PE Feb 27 2025

ICICIPRULI 600 PE Live prices

Spot price of ICICIPRULI: 590.850 as on 13 Thu Feb 3:44pm
Day open: 579.800 Range: 578.850 to 594.400

Option Price: ICICIPRULI PE 600 2025-02-27 on 13 Thu Feb 2025

Lot size of ICICIPRULI is: 750

Time Option Price Open Interest Open High Low
3:30pm17.5525500023.4523.8014.90
3:29pm17.5525500023.4523.8014.90
3:28pm16.8025575023.4523.8014.90
3:27pm16.8025575023.4523.8014.90
3:26pm16.8025575023.4523.8014.90
3:25pm16.6025575023.4523.8014.90
3:24pm16.6025575023.4523.8014.90
3:23pm16.6025575023.4523.8014.90
3:22pm16.6025575023.4523.8014.90
3:20pm16.5525650023.4523.8014.90

 option chart ICICIPRULI PE 600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 600 is at: 17.20 on 13 Feb 2025
PUT opened at 23.45 and traded inside a Low-High range of 14.90-23.80 as on 13 Thu Feb 2025

The underlying equity is trading at 590.85 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for PUT (PE) of strike 600 is 255,000

Munafa analysis ICICIPRULI 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 590.85 17.20 23.45 23.80 14.90 -31 191,250,000 34.4%
12 Wed Feb 579.80 25.10 30.00 36.55 18.80 -22 142,312,500 -6.6%
11 Tue Feb 574.80 32.40 23.15 32.80 22.00 62 152,437,500 -8.8%
10 Mon Feb 587.85 20.00 12.60 20.90 12.60 41 167,062,500 -12.1%
07 Fri Feb 600.05 14.15 15.25 19.10 12.35 -6 190,125,000 11.9%
06 Thu Feb 599.95 15.20 13.30 15.85 12.20 17 169,875,000 0.3%

Charts for ICICIPRULI 600 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

ICICIPRULI further analysis

ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

These are ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT. Click the links below to switch between charts

 

Videos related to: ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top