ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

Options premium and indicators chart analysis for ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 700 CE CALL today?
Premium of ICICIPRULI 700 CE is 0.35 on 13 Feb 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.30-0.90 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 700 CALL CE today?
Open Interest of ICICIPRULI 700 CE is 345000 today. This has changed 4500.00 from previous day.
What is underlying price of ICICIPRULI 700 CE CALL today?
Underlying price of ICICIPRULI 700 CE CALL is 590.85 today.
What is lot size of ICICIPRULI 700 CALL CE today?
Lot size of ICICIPRULI 700 CALL CE is 750.00
Is ICICIPRULI 700 CE CALL ITM or OTM or ATM?
ICICIPRULI 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.85

ICICIPRULI CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

ICICIPRULI 700 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIPRULI 700 CALL CE Feb 27 2025

ICICIPRULI 700 CE Live prices

Spot price of ICICIPRULI: 586.300 as on 14 Fri Feb 11:39am
Day open: 593.350 Range: 585.200 to 597.750

Option Price: ICICIPRULI CE 700 2025-02-27 on 14 Fri Feb 2025

Lot size of ICICIPRULI is: 750

Time Option Price Open Interest Open High Low

 option chart ICICIPRULI CE 700 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 700 is at: 0.35 on 13 Feb 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.30-0.90 as on 13 Thu Feb 2025

The underlying equity is trading at 590.85 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for CALL (CE) of strike 700 is 345,000

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 590.85 0.35 0.65 0.90 0.30 -22 258,750,000 1.3%
12 Wed Feb 579.80 0.45 0.30 0.50 0.20 28 255,375,000 -1.7%
11 Tue Feb 574.80 0.35 0.30 0.40 0.30 0 259,875,000 -2.7%
10 Mon Feb 587.85 0.35 0.50 0.50 0.30 -22 267,187,500 -0.6%
07 Fri Feb 600.05 0.45 0.45 0.50 0.35 -30 268,875,000 -9.5%
06 Thu Feb 599.95 0.65 0.95 0.95 0.60 -18 297,000,000 -1.7%

Charts for ICICIPRULI 700 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

ICICIPRULI further analysis

ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

These are ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL. Click the links below to switch between charts

 

Videos related to: ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ICICIPRULI 700 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 700 CALL

 

NIFTY: 22872.15 at (11:35 14 Fri February)

-0.69% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48978.40 at (11:35 14 Fri February)

-0.77% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23129.30 at (11:35 14 Fri February)

-0.61% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.89% at 2078.550 Nestle India Limited 1.09% at 2201.250 Hindustan Unilever Limited 0.26% at 2328.000 Britannia Industries Limited 0.04% at 4893.600 ICICI Bank Limited -0.08% at 1251.100 View full list of current gainers

Back to top