ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

Options premium and indicators chart analysis for ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 570 CE CALL today?
Premium of ICICIPRULI 570 CE is 25.85 on 13 Feb 2025 CALL opened at 20.70 and traded inside a Low-High range of 20.70-27.60 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 570 CALL CE today?
Open Interest of ICICIPRULI 570 CE is 75750 today. This has changed -3750.00 from previous day.
What is underlying price of ICICIPRULI 570 CE CALL today?
Underlying price of ICICIPRULI 570 CE CALL is 590.85 today.
What is lot size of ICICIPRULI 570 CALL CE today?
Lot size of ICICIPRULI 570 CALL CE is 750.00
Is ICICIPRULI 570 CE CALL ITM or OTM or ATM?
ICICIPRULI 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.85

ICICIPRULI CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

ICICIPRULI 570 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIPRULI 570 CALL CE Feb 27 2025

ICICIPRULI 570 CE Live prices

Spot price of ICICIPRULI: 591.150 as on 14 Fri Feb 10:45am
Day open: 593.350 Range: 590.150 to 597.750

Option Price: ICICIPRULI CE 570 2025-02-27 on 14 Fri Feb 2025

Lot size of ICICIPRULI is: 750

Time Option Price Open Interest Open High Low
10:44am25.85757500.000.000.00
10:43am25.85757500.000.000.00
10:41am25.85757500.000.000.00
10:40am25.85757500.000.000.00
10:39am25.85757500.000.000.00
10:37am25.85757500.000.000.00
10:35am25.85757500.000.000.00
10:34am25.85757500.000.000.00
10:33am25.85757500.000.000.00
10:32am25.85757500.000.000.00

 option chart ICICIPRULI CE 570 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 570 is at: 25.85 on 13 Feb 2025
CALL opened at 20.70 and traded inside a Low-High range of 20.70-27.60 as on 13 Thu Feb 2025

The underlying equity is trading at 590.85 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for CALL (CE) of strike 570 is 75,750

Munafa analysis ICICIPRULI 570 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 590.85 25.85 20.70 27.60 20.70 36 56,812,500 -4.7%
12 Wed Feb 579.80 18.90 16.00 26.65 11.10 18 59,625,000 -19.1%
11 Tue Feb 574.80 15.95 25.00 25.00 13.15 -39 73,687,500 142.6%
10 Mon Feb 587.85 26.20 28.20 28.20 26.10 -28 30,375,000 8%
07 Fri Feb 600.05 36.45 32.20 36.45 32.20 -6 28,125,000 -7.4%
06 Thu Feb 599.95 39.05 40.90 40.90 38.55 -9 30,375,000 0%

Charts for ICICIPRULI 570 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

ICICIPRULI further analysis

ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

These are ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL. Click the links below to switch between charts

 

Videos related to: ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

 

NIFTY: 22924.05 at (10:45 14 Fri February)

-0.47% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49080.45 at (10:45 14 Fri February)

-0.57% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23151.40 at (10:45 14 Fri February)

-0.52% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

United Breweries Limited 2.97% at 2100.600 Nestle India Limited 1.4% at 2208.050 Hindustan Unilever Limited 1.07% at 2346.850 Britannia Industries Limited 0.76% at 4928.650 Havells India Limited 0.66% at 1532.000 View full list of current gainers

Back to top