ICICIPRULI 600 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 600 CALL
Options premium and indicators chart analysis for ICICIPRULI 600 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 600 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
- What is premium price of ICICIPRULI 600 CE CALL today?
- Premium of ICICIPRULI 600 CE is 7.95 on 13 Feb 2025 CALL opened at 6.15 and traded inside a Low-High range of 5.30-9.90 today. Please see below table for more current prices.
- What is open interest of ICICIPRULI 600 CALL CE today?
- Open Interest of ICICIPRULI 600 CE is 351000 today. This has changed 30750.00 from previous day.
- What is underlying price of ICICIPRULI 600 CE CALL today?
- Underlying price of ICICIPRULI 600 CE CALL is 590.85 today.
- What is lot size of ICICIPRULI 600 CALL CE today?
- Lot size of ICICIPRULI 600 CALL CE is 750.00
- Is ICICIPRULI 600 CE CALL ITM or OTM or ATM?
- ICICIPRULI 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 590.85
ICICIPRULI CALL CE available options strikes
CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE
ICICIPRULI 600 CALL CE available expiry dates
Premium of ICICIPRULI 600 CALL CE Feb 27 2025
ICICIPRULI 600 CE Live prices Spot price of ICICIPRULI: 590.850 as on 13 Thu Feb 3:44pm
Day open: 579.800 Range: 578.850 to 594.400
Option Price: ICICIPRULI CE 600 2025-02-27 on 13 Thu Feb 2025
Lot size of ICICIPRULI is: 750
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 7.75 | 353250 | 6.15 | 9.90 | 5.30 |
3:29pm | 7.75 | 353250 | 6.15 | 9.90 | 5.30 |
3:28pm | 7.75 | 348750 | 6.15 | 9.90 | 5.30 |
3:27pm | 7.90 | 348750 | 6.15 | 9.90 | 5.30 |
3:26pm | 8.00 | 348750 | 6.15 | 9.90 | 5.30 |
3:25pm | 8.05 | 348750 | 6.15 | 9.90 | 5.30 |
3:24pm | 8.15 | 348750 | 6.15 | 9.90 | 5.30 |
3:23pm | 8.25 | 348000 | 6.15 | 9.90 | 5.30 |
3:22pm | 8.20 | 348000 | 6.15 | 9.90 | 5.30 |
3:20pm | 8.10 | 348000 | 6.15 | 9.90 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 600 is at: 7.95 on 13 Feb 2025
CALL opened at 6.15 and traded inside a Low-High range of 5.30-9.90
as on 13 Thu Feb 2025
The underlying equity is trading at 590.85 which means that CALL of strike 600 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 750
Total Open Interest for CALL (CE) of strike 600 is 351,000
Munafa analysis ICICIPRULI 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
13 Thu Feb | 590.85 | 7.95 | 6.15 | 9.90 | 5.30 | 50 | 263,250,000 | 9.6% |
12 Wed Feb | 579.80 | 5.30 | 4.80 | 10.00 | 2.75 | 20 | 240,187,500 | -10.5% |
11 Tue Feb | 574.80 | 4.40 | 7.75 | 9.00 | 3.40 | -50 | 268,312,500 | 32.1% |
10 Mon Feb | 587.85 | 8.95 | 15.65 | 16.70 | 8.45 | -40 | 203,062,500 | 10.7% |
07 Fri Feb | 600.05 | 15.10 | 16.00 | 16.20 | 12.25 | -7 | 183,375,000 | 16% |
06 Thu Feb | 599.95 | 16.35 | 19.20 | 21.10 | 15.30 | -20 | 158,062,500 | 6% |
Charts for ICICIPRULI 600 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 600 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 600 CALL
These are ICICIPRULI 600 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 600 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 600 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance