Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 600 CE Live prices

Spot price of ICICIPRULI: 652.050 as on 24 Wed Dec 3:45pm
Day open: 650.000 Range: 648.750 to 654.000

Option Price: ICICIPRULI CE 600 2025-12-30 on 24 Wed Dec 2025

ICICIPRULI 600 CE is trading at on 9:41pm 24 Wed Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 600 CE CALL today?: Premium of ICICIPRULI 600 CE is 50.50 on 24 Dec 2025 CALL opened at 50.50 and traded inside a Low-High range of 50.50-50.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 600 CALL CE today?: Open Interest of ICICIPRULI 600 CE is 38850 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 600 CE CALL today?: Underlying price of ICICIPRULI 600 CE CALL is 652.05 today.
What is lot size of ICICIPRULI 600 CALL CE today?: Lot size of ICICIPRULI 600 CALL CE is 925.00
Is ICICIPRULI 600 CE CALL ITM or OTM or ATM?: ICICIPRULI 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 652.05

ICICIPRULI CALL CE available options strikes

CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, All CE , All PE

ICICIPRULI 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 600 CALL CE December 30 2025

ICICIPRULI 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 50.50 on 24 Dec 2025
CALL opened at 50.50 and traded inside a Low-High range of 50.50-50.50 as on 24 Wed Dec 2025

The underlying equity is trading at 652.05 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 600 is 38,850

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	652.05	50.50	50.50	50.50	50.50	-5	35,936,250	-4.5%
23 Tue Dec	650.90	53.50	53.50	53.50	53.50	6	37,647,500	0%
22 Mon Dec	650.50	50.30	51.20	51.20	47.00	-3	37,647,500	2.3%
19 Fri Dec	650.40	52.30	49.65	52.45	49.60	10	36,791,875	2.4%
18 Thu Dec	645.65	47.45	32.80	47.45	32.30	57	35,936,250	-27.6%
17 Wed Dec	630.50	30.15	36.20	37.05	30.15	-38	49,626,250	3.6%

Charts for ICICIPRULI 600 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis