ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

Options premium and indicators chart analysis for ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 520 CE CALL today?
Premium of ICICIPRULI 520 CE is 60.95 on 13 Feb 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 520 CALL CE today?
Open Interest of ICICIPRULI 520 CE is 4500 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 520 CE CALL today?
Underlying price of ICICIPRULI 520 CE CALL is 590.85 today.
What is lot size of ICICIPRULI 520 CALL CE today?
Lot size of ICICIPRULI 520 CALL CE is 750.00
Is ICICIPRULI 520 CE CALL ITM or OTM or ATM?
ICICIPRULI 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.85

ICICIPRULI CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

ICICIPRULI 520 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIPRULI 520 CALL CE Feb 27 2025

ICICIPRULI 520 CE Live prices

Spot price of ICICIPRULI: 595.100 as on 14 Fri Feb 10:15am
Day open: 593.350 Range: 590.150 to 597.750

Option Price: ICICIPRULI CE 520 2025-02-27 on 14 Fri Feb 2025

Lot size of ICICIPRULI is: 750

Time Option Price Open Interest Open High Low

 option chart ICICIPRULI CE 520 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 520 is at: 60.95 on 13 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Feb 2025

The underlying equity is trading at 590.85 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for CALL (CE) of strike 520 is 4,500

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 590.85 60.95 0.00 0.00 0.00 0 3,375,000 0%
12 Wed Feb 579.80 60.95 61.05 61.10 60.95 -24 3,375,000 -14.3%
11 Tue Feb 574.80 81.25 0.00 0.00 0.00 0 3,937,500 0%
10 Mon Feb 587.85 81.25 0.00 0.00 0.00 0 3,937,500 0%
07 Fri Feb 600.05 81.25 0.00 0.00 0.00 0 3,937,500 0%
06 Thu Feb 599.95 81.25 0.00 0.00 0.00 0 3,937,500 0%

Charts for ICICIPRULI 520 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

ICICIPRULI further analysis

ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

These are ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL. Click the links below to switch between charts

 

Videos related to: ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ICICIPRULI 520 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 520 CALL

 

NIFTY: 23041.90 at (10:15 14 Fri February)

0.05% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49382.75 at (10:15 14 Fri February)

0.05% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23288.60 at (10:15 14 Fri February)

0.07% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.94% at 2100.000 Havells India Limited 1.71% at 1548.100 Hindustan Unilever Limited 1.49% at 2356.700 Nestle India Limited 1.23% at 2204.250 Godrej Consumer Products Limited 1.13% at 1070.000 View full list of current gainers

Back to top