ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT

Options premium and indicators chart analysis for ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 590 PE PUT today?: Premium of ICICIPRULI 590 PE is 42.00 on 10 Mar 2025 PUT opened at 42.05 and traded inside a Low-High range of 42.00-42.05 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 590 PUT PE today?: Open Interest of ICICIPRULI 590 PE is 15750 today. This has changed -750.00 from previous day.
What is underlying price of ICICIPRULI 590 PE PUT today?: Underlying price of ICICIPRULI 590 PE PUT is 544.65 today.
What is lot size of ICICIPRULI 590 PUT PE today?: Lot size of ICICIPRULI 590 PUT PE is 750.00
Is ICICIPRULI 590 PE PUT ITM or OTM or ATM?: ICICIPRULI 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 544.65

ICICIPRULI PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

ICICIPRULI 590 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIPRULI 590 PUT PE Mar 27 2025

ICICIPRULI 590 PE Live prices

Spot price of ICICIPRULI: 541.700 as on 11 Tue Mar 11:31am
Day open: 542.000 Range: 535.100 to 546.000

Option Price: ICICIPRULI PE 590 2025-03-27 on 11 Tue Mar 2025

Lot size of ICICIPRULI is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 590 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 590 is at: 42.00 on 10 Mar 2025
PUT opened at 42.05 and traded inside a Low-High range of 42.00-42.05 as on 10 Mon Mar 2025

The underlying equity is trading at 544.65 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for PUT (PE) of strike 590 is 15,750

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	544.65	42.00	42.05	42.05	42.00	-5	11,812,500	-4.5%
07 Fri Mar	549.55	44.65	42.20	46.15	42.20	6	12,375,000	15.8%
06 Thu Mar	550.15	42.10	0.00	0.00	0.00	0	10,687,500	0%
05 Wed Mar	550.05	42.10	0.00	0.00	0.00	0	10,687,500	0%
04 Tue Mar	547.75	42.10	42.10	42.10	42.10	14	10,687,500	-5%
03 Mon Mar	554.25	36.85	43.00	45.55	36.85	-11	11,250,000	33.3%

Charts for ICICIPRULI 590 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis

ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT

These are ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts