HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HAL SPOT Price: 3417.70 as on 06 Mar, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3531.73
Target up: 3474.72
Target up: 3457.35
Target up: 3439.98
Target down: 3382.97
Target down: 3365.6
Target down: 3348.23

Date Close Open High Low Volume
06 Thu Mar 20253417.703472.003497.003405.251.33 M
05 Wed Mar 20253424.503313.003435.953295.951.88 M
04 Tue Mar 20253311.153162.003330.003108.952.6 M
03 Mon Mar 20253187.053096.003204.953046.052.31 M
28 Fri Feb 20253088.203202.003224.803080.002.41 M
27 Thu Feb 20253242.653300.003316.703230.001.57 M
25 Tue Feb 20253287.403350.503377.053270.001.14 M
24 Mon Feb 20253350.403350.003357.953294.051.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 3550 3950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 4250 3800 4000

Put to Call Ratio (PCR) has decreased for strikes: 3350 3400 4600 5000

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025159.650%0.15-23.48%8.64
Wed 29 Jan, 2025159.650%1.809.17%11.29
Tue 28 Jan, 2025159.65492.31%14.65286.41%10.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025260.70-9.92%0.05-46.48%2.38
Wed 29 Jan, 2025197.15-10.32%2.80-13.09%4
Tue 28 Jan, 2025116.75450.98%20.95-27.53%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025179.900%0.05-8.75%1.62
Wed 29 Jan, 2025151.601.16%3.950.65%1.77
Tue 28 Jan, 202576.355644.44%32.2530.68%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025174.10-12.9%0.35-21.39%1.61
Wed 29 Jan, 2025105.95-38.78%10.15-32.31%1.79
Tue 28 Jan, 202548.25684.78%52.00-34.51%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025141.55-8.87%0.05-12.16%1.57
Wed 29 Jan, 202566.70-29.84%22.3555.6%1.63
Tue 28 Jan, 202531.65579.81%86.2560.37%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202574.40-39.87%0.057.34%1.03
Wed 29 Jan, 202532.65-48.69%37.3554.83%0.58
Tue 28 Jan, 202519.15156.7%123.50-44.13%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202521.60-31.63%0.30-8.51%1.08
Wed 29 Jan, 202515.70-27.15%69.304.86%0.8
Tue 28 Jan, 202511.9049.15%166.75-6.65%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-63.95%24.85-29.09%0.59
Wed 29 Jan, 20256.25-27.83%106.30-24.76%0.3
Tue 28 Jan, 20256.8528.58%209.00-25.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-74.16%74.65-22.89%0.7
Wed 29 Jan, 20253.6544.49%156.30-10.59%0.24
Tue 28 Jan, 20254.05-4.28%260.70-3.85%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-39.71%124.80-13.84%0.67
Wed 29 Jan, 20252.20-16.59%206.80-11.67%0.47
Tue 28 Jan, 20252.90-16.66%306.15-21.72%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-46.71%179.50-8%0.72
Wed 29 Jan, 20251.3511.28%251.40-1.53%0.41
Tue 28 Jan, 20252.35-17.33%351.053.78%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-48.59%228.40-9.55%0.44
Wed 29 Jan, 20251.10-13.99%304.30-17.02%0.25
Tue 28 Jan, 20251.80-6.44%408.30-18.99%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-38.53%273.55-3.59%0.44
Wed 29 Jan, 20250.85-42.87%347.95-37.01%0.28
Tue 28 Jan, 20251.4520.4%446.85-27.31%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-31.08%325.05-2.12%0.56
Wed 29 Jan, 20250.60-32.77%402.10-1.91%0.39
Tue 28 Jan, 20251.45-30.21%503.00-21.92%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.83%377.70-1.39%0.8
Wed 29 Jan, 20250.65-20.49%450.45-24.88%0.74
Tue 28 Jan, 20251.20-18.86%545.30-22.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-27.88%425.95-18.81%0.31
Wed 29 Jan, 20250.40-27.16%505.75-12.19%0.27
Tue 28 Jan, 20251.15-21.7%610.65-18.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-50.5%470.80-3.81%0.47
Wed 29 Jan, 20250.40-21.32%554.30-1.37%0.24
Tue 28 Jan, 20251.10-28.57%651.20-2.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-45.67%526.95-20.61%0.23
Wed 29 Jan, 20250.35-23.03%606.40-10.57%0.16
Tue 28 Jan, 20251.10-7.26%704.95-15.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.1%580.000%0.21
Wed 29 Jan, 20250.20-42.05%470.950%0.16
Tue 28 Jan, 20250.85-13.72%470.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-45.45%631.35-52.99%0.25
Wed 29 Jan, 20250.30-31.84%702.80-12.9%0.28
Tue 28 Jan, 20250.85-16.84%802.80-9.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.55%665.00-11.76%0.02
Wed 29 Jan, 20250.05-11.11%325.450%0.02
Tue 28 Jan, 20250.60-3.28%325.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.85%725.55-37.9%0.26
Wed 29 Jan, 20250.20-32.45%807.35-16.22%0.31
Tue 28 Jan, 20250.65-20.57%904.05-12.94%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.31%909.850%0.02
Wed 29 Jan, 20250.25-13.57%909.85-25%0.01
Tue 28 Jan, 20250.75-21.34%623.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.28%827.40-42.69%0.11
Wed 29 Jan, 20250.40-15.14%903.70-40.83%0.15
Tue 28 Jan, 20250.35-21.16%1005.00-15.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.38%722.55--
Wed 29 Jan, 20250.05-15.22%722.55--
Tue 28 Jan, 20250.25-3.5%722.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.54%921.45-23.26%0.24
Wed 29 Jan, 20250.05-9.48%1004.60-17.31%0.27
Tue 28 Jan, 20250.25-15.39%1105.45-35.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.91%1021.70-31.82%0.09
Wed 29 Jan, 20250.05-9.85%1107.95-25.84%0.13
Tue 28 Jan, 20250.20-11.51%1199.10-12.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.54%1143.00-30.88%0.18
Wed 29 Jan, 20250.15-11.26%1209.20-31.31%0.21
Tue 28 Jan, 20250.25-10.55%1273.00-2.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.46%1230.05-67.4%0.08
Wed 29 Jan, 20250.10-15.83%1303.75-43.06%0.2
Tue 28 Jan, 20252.00-7.26%1402.40-15.55%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.55%1313.00-45.45%0.11
Wed 29 Jan, 20250.10-6.11%1491.450%0.2
Tue 28 Jan, 20250.209.76%1491.45-2.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.84%1440.00-18.18%0.09
Wed 29 Jan, 20250.10-18.62%1500.00-19.51%0.09
Tue 28 Jan, 20250.15-2.68%1609.50-16.33%0.09

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025370.00-5.56%0.05-55.16%40.12
Wed 29 Jan, 2025299.20-55%1.5027.82%84.5
Tue 28 Jan, 2025205.10344.44%9.7521.3%29.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025193.050%0.05-59.79%25
Wed 29 Jan, 2025193.050%1.05-12.03%62.17
Tue 28 Jan, 2025193.05-6.40618.64%70.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251223.45-0.20-42.98%-
Wed 29 Jan, 20251223.45-0.80-12.79%-
Tue 28 Jan, 20251223.45-4.4547.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251007.00-0.05-20%-
Wed 29 Jan, 20251007.00-0.50-27.88%-
Tue 28 Jan, 20251007.00-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251142.75-0.15-18.77%-
Wed 29 Jan, 20251142.75-0.65-13.65%-
Tue 28 Jan, 20251142.75-2.70146.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251103.95-2.75--
Wed 29 Jan, 20251103.95-2.75--
Tue 28 Jan, 20251103.95-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025578.500%0.05-22.58%24
Wed 29 Jan, 2025578.500%0.35-34.39%31
Tue 28 Jan, 2025578.500%1.451081.25%47.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251201.90-1.35--
Wed 29 Jan, 20251201.90-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251320.65-0.20-50%-
Wed 29 Jan, 20251320.65-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251300.45-0.65--
Wed 29 Jan, 20251300.45-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251509.85-0.45--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top