HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HAL SPOT Price: 3417.70 as on 06 Mar, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3531.73
Target up: 3474.72
Target up: 3457.35
Target up: 3439.98
Target down: 3382.97
Target down: 3365.6
Target down: 3348.23

Date Close Open High Low Volume
06 Thu Mar 20253417.703472.003497.003405.251.33 M
05 Wed Mar 20253424.503313.003435.953295.951.88 M
04 Tue Mar 20253311.153162.003330.003108.952.6 M
03 Mon Mar 20253187.053096.003204.953046.052.31 M
28 Fri Feb 20253088.203202.003224.803080.002.41 M
27 Thu Feb 20253242.653300.003316.703230.001.57 M
25 Tue Feb 20253287.403350.503377.053270.001.14 M
24 Mon Feb 20253350.403350.003357.953294.051.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3350 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3550 3850 3000

Put to Call Ratio (PCR) has decreased for strikes: 3250 3200 4900 4600

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.18%204.65-3.95%0.69
Tue 25 Feb, 20251.60-25.75%165.55-6.92%0.56
Mon 24 Feb, 202514.35-1.25%116.65-15.51%0.45
Fri 21 Feb, 202529.1010.29%104.35-15.95%0.52
Thu 20 Feb, 202552.50-7.89%87.0022.93%0.69
Wed 19 Feb, 202545.108.86%124.508.28%0.52
Tue 18 Feb, 202544.6573.98%138.55-24.57%0.52
Mon 17 Feb, 202595.00160.19%86.5591.7%1.2
Fri 14 Feb, 2025125.9041.15%81.055.71%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.57%258.45-40.8%0.29
Tue 25 Feb, 20251.05-33.54%203.05-23.8%0.33
Mon 24 Feb, 20258.05-6.1%158.30-12.13%0.29
Fri 21 Feb, 202519.40-9.69%146.00-4.82%0.31
Thu 20 Feb, 202536.35-7.99%119.70-17.48%0.29
Wed 19 Feb, 202531.30-2.23%161.80-14.06%0.33
Tue 18 Feb, 202531.4039.51%179.20-33.97%0.37
Mon 17 Feb, 202571.0522.87%112.05-17.32%0.79
Fri 14 Feb, 2025102.10114.35%102.90-1.39%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.43%309.15-2.31%1.16
Tue 25 Feb, 20250.70-41.41%268.15-2.47%0.91
Mon 24 Feb, 20254.70-8.4%205.15-0.85%0.54
Fri 21 Feb, 202512.75-2.91%186.65-0.53%0.5
Thu 20 Feb, 202525.35-5.59%159.05-4.73%0.49
Wed 19 Feb, 202522.207.49%203.25-10.46%0.49
Tue 18 Feb, 202522.6016.24%214.10-4.31%0.58
Mon 17 Feb, 202552.0525.06%143.80-15.09%0.71
Fri 14 Feb, 202579.2064.56%130.856.64%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.05%363.85-49.94%0.29
Tue 25 Feb, 20250.55-38.25%309.05-14.56%0.42
Mon 24 Feb, 20253.05-16.96%254.00-9.91%0.31
Fri 21 Feb, 20258.550.76%235.00-2.85%0.28
Thu 20 Feb, 202517.80-11.31%202.30-4.02%0.29
Wed 19 Feb, 202516.300.96%246.10-13.98%0.27
Tue 18 Feb, 202516.5021.76%268.15-7.36%0.32
Mon 17 Feb, 202537.8027.86%178.30-6.68%0.42
Fri 14 Feb, 202561.6538.27%164.05-23.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.24%420.00-5.4%0.38
Tue 25 Feb, 20250.30-20.32%360.15-17.41%0.37
Mon 24 Feb, 20252.15-15.47%301.75-1%0.35
Fri 21 Feb, 20255.755.85%272.255.88%0.3
Thu 20 Feb, 202512.20-7.97%245.00-2.07%0.3
Wed 19 Feb, 202511.55-0.91%291.85-4.38%0.28
Tue 18 Feb, 202511.805.31%315.00-1.8%0.29
Mon 17 Feb, 202527.7022.06%212.50-14.06%0.31
Fri 14 Feb, 202547.0032%200.40-6.15%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-44.67%463.35-55.1%0.19
Tue 25 Feb, 20250.50-29.53%414.50-17.67%0.24
Mon 24 Feb, 20251.85-4.87%351.75-6.83%0.2
Fri 21 Feb, 20254.50-4.09%336.25-8.2%0.21
Thu 20 Feb, 20259.05-13.63%292.80-5.9%0.22
Wed 19 Feb, 20258.80-5.55%341.751.32%0.2
Tue 18 Feb, 20258.9511.06%347.50-18.31%0.19
Mon 17 Feb, 202521.106%258.45-4.13%0.25
Fri 14 Feb, 202536.9544.15%237.50-27.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.01%524.65-6.4%0.56
Tue 25 Feb, 20250.40-25.67%438.00-2.25%0.48
Mon 24 Feb, 20251.50-15.42%399.50-0.64%0.37
Fri 21 Feb, 20253.25-1.22%374.601.95%0.31
Thu 20 Feb, 20256.50-10.71%338.85-5.09%0.3
Wed 19 Feb, 20256.55-6.58%377.05-6.76%0.28
Tue 18 Feb, 20256.9518.89%400.25-0.14%0.28
Mon 17 Feb, 202515.80-3.2%325.00-3.33%0.34
Fri 14 Feb, 202528.4519.03%285.45-10%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-33.68%561.00-23.11%0.34
Tue 25 Feb, 20250.40-23.39%520.70-6.18%0.29
Mon 24 Feb, 20251.30-5.05%454.55-10.5%0.24
Fri 21 Feb, 20252.70-0.23%422.30-1.81%0.25
Thu 20 Feb, 20255.007.74%388.10-6.97%0.26
Wed 19 Feb, 20255.251%429.00-4.44%0.3
Tue 18 Feb, 20255.751.42%448.65-13%0.32
Mon 17 Feb, 202512.100.68%351.30-2.82%0.37
Fri 14 Feb, 202522.404.31%323.20-9.05%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.44%626.00-5.84%0.46
Tue 25 Feb, 20250.20-43.38%572.50-2.48%0.45
Mon 24 Feb, 20251.10-34.72%499.65-2.65%0.26
Fri 21 Feb, 20252.2022.51%431.05-1.19%0.17
Thu 20 Feb, 20253.751.57%462.60-1.87%0.22
Wed 19 Feb, 20254.20-0.57%462.95-1.61%0.22
Tue 18 Feb, 20254.65-12.82%537.20-2.47%0.23
Mon 17 Feb, 20259.307.26%412.30-1.98%0.2
Fri 14 Feb, 202517.4024.53%375.40-7.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.03%661.30-32.09%0.15
Tue 25 Feb, 20250.15-20.22%616.95-28.93%0.21
Mon 24 Feb, 20251.00-19.29%551.25-3.51%0.23
Fri 21 Feb, 20251.80-10.31%519.00-2.34%0.2
Thu 20 Feb, 20253.00-10.55%476.00-3.31%0.18
Wed 19 Feb, 20253.156.25%521.25-4.46%0.17
Tue 18 Feb, 20253.75-8.1%549.00-5.7%0.19
Mon 17 Feb, 20257.150.54%439.60-1.21%0.18
Fri 14 Feb, 202513.7010.25%390.80-6.52%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.1%710.00-1.22%0.58
Tue 25 Feb, 20250.10-29.3%648.00-5.2%0.57
Mon 24 Feb, 20250.95-13.48%622.55-0.86%0.43
Fri 21 Feb, 20251.60-16.22%550.00-4.38%0.37
Thu 20 Feb, 20252.60-0.89%526.50-4.7%0.33
Wed 19 Feb, 20252.905.04%575.00-2.3%0.34
Tue 18 Feb, 20253.25-17.67%585.95-0.25%0.37
Mon 17 Feb, 20255.80-8.31%448.950%0.3
Fri 14 Feb, 202510.9015.92%448.95-1.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.93%766.10-59.83%0.07
Tue 25 Feb, 20250.25-24.73%707.75-19.96%0.13
Mon 24 Feb, 20250.95-12.4%651.05-7.68%0.12
Fri 21 Feb, 20251.50-13.6%634.00-7.22%0.11
Thu 20 Feb, 20252.50-7.04%584.00-10.99%0.11
Wed 19 Feb, 20252.702.22%623.60-3.66%0.11
Tue 18 Feb, 20252.90-6.78%648.00-3.15%0.12
Mon 17 Feb, 20255.054.41%552.95-1.17%0.11
Fri 14 Feb, 20259.0520.16%513.90-3.82%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.02%812.75-3.56%0.55
Tue 25 Feb, 20250.25-21.13%753.30-1.35%0.4
Mon 24 Feb, 20250.85-15.17%703.25-0.54%0.32
Fri 21 Feb, 20251.30-6%658.300%0.27
Thu 20 Feb, 20252.15-1.21%658.30-0.27%0.25
Wed 19 Feb, 20252.45-7.83%737.300%0.25
Tue 18 Feb, 20252.70-6.61%737.30-0.53%0.23
Mon 17 Feb, 20254.20-0.92%533.00-0.79%0.22
Fri 14 Feb, 20257.306.75%545.00-0.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.72%864.05-12.58%0.16
Tue 25 Feb, 20250.50-29.45%811.50-12.13%0.17
Mon 24 Feb, 20250.65-9.88%750.90-7.25%0.13
Fri 21 Feb, 20251.10-13.29%718.00-3.15%0.13
Thu 20 Feb, 20251.90-6.99%675.00-5.06%0.12
Wed 19 Feb, 20252.10-2.74%718.45-1.81%0.11
Tue 18 Feb, 20252.30-7.41%738.00-0.45%0.11
Mon 17 Feb, 20253.700.36%609.95-2.63%0.11
Fri 14 Feb, 20255.953.72%602.40-3.99%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.11%913.80-9.43%0.31
Tue 25 Feb, 20250.10-23.86%836.000%0.3
Mon 24 Feb, 20250.75-9.07%820.00-3.64%0.23
Fri 21 Feb, 20251.05-12.13%732.800%0.22
Thu 20 Feb, 20251.70-10.12%732.80-9.09%0.19
Wed 19 Feb, 20251.70-5.17%769.600%0.19
Tue 18 Feb, 20252.15-18.73%769.600%0.18
Mon 17 Feb, 20253.203.35%695.650%0.15
Fri 14 Feb, 20254.95-5.29%586.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.36%960.10-51.98%0.08
Tue 25 Feb, 20250.15-19.75%918.10-20.81%0.13
Mon 24 Feb, 20250.65-13.46%853.00-1.97%0.13
Fri 21 Feb, 20251.00-11.23%820.00-4.8%0.12
Thu 20 Feb, 20251.90-3.21%788.00-2.44%0.11
Wed 19 Feb, 20251.80-3.25%822.00-1.01%0.11
Tue 18 Feb, 20252.10-4.61%889.95-5.88%0.11
Mon 17 Feb, 20252.90-3.53%758.30-3.13%0.11
Fri 14 Feb, 20254.15-3.06%701.05-0.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.37%995.00-7.5%0.16
Tue 25 Feb, 20250.20-11.46%835.000%0.16
Mon 24 Feb, 20250.60-12.06%835.000%0.14
Fri 21 Feb, 20251.05-8.01%835.000%0.12
Thu 20 Feb, 20251.80-5.19%835.00-4.76%0.11
Wed 19 Feb, 20251.65-5.53%785.800%0.11
Tue 18 Feb, 20251.95-23.63%785.800%0.11
Mon 17 Feb, 20252.6011.22%785.800%0.08
Fri 14 Feb, 20253.459.35%785.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.36%1064.80-10.85%0.21
Tue 25 Feb, 20250.15-20.38%1009.25-30.08%0.22
Mon 24 Feb, 20250.30-8.54%953.35-30.25%0.25
Fri 21 Feb, 20250.55-7.71%918.00-0.75%0.33
Thu 20 Feb, 20251.30-9.85%875.00-1.48%0.31
Wed 19 Feb, 20251.60-3.7%920.00-0.18%0.28
Tue 18 Feb, 20251.80-7.01%961.70-2.17%0.27
Mon 17 Feb, 20252.30-4.94%820.00-0.18%0.26
Fri 14 Feb, 20253.20-0.09%830.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.09%1086.60-1.37%0.27
Tue 25 Feb, 20250.15-7.62%583.450%0.26
Mon 24 Feb, 20250.654.86%583.450%0.24
Fri 21 Feb, 20250.45-4.64%583.450%0.25
Thu 20 Feb, 20251.35-13.47%583.450%0.24
Wed 19 Feb, 20251.45-7.18%583.450%0.21
Tue 18 Feb, 20251.95-1.31%583.450%0.19
Mon 17 Feb, 20252.15-16.63%583.450%0.19
Fri 14 Feb, 20252.95-3.79%583.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17%1164.60-24.12%0.2
Tue 25 Feb, 20250.15-25.37%1111.90-9.51%0.22
Mon 24 Feb, 20250.45-13.8%1054.50-11.25%0.18
Fri 21 Feb, 20250.50-9.81%1020.00-4.76%0.18
Thu 20 Feb, 20251.30-6.39%993.55-2.89%0.17
Wed 19 Feb, 20251.50-3.07%1024.00-0.29%0.16
Tue 18 Feb, 20251.75-4.81%1030.35-3.07%0.16
Mon 17 Feb, 20252.25-11.28%935.45-2.72%0.16
Fri 14 Feb, 20252.70-7.79%935.35-1.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.46%1130.000%0.39
Tue 25 Feb, 20250.05-6.07%1130.000%0.35
Mon 24 Feb, 20250.60-4.46%1130.00-1.39%0.33
Fri 21 Feb, 20250.85-1.32%1052.950%0.32
Thu 20 Feb, 20252.05-1.3%1052.950%0.32
Wed 19 Feb, 20251.25-10.51%1052.95-5.26%0.31
Tue 18 Feb, 20251.50-3.02%873.750%0.3
Mon 17 Feb, 20252.25-0.75%873.750%0.29
Fri 14 Feb, 20253.00-1.48%873.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.04%1263.75-48.59%0.08
Tue 25 Feb, 20250.15-20.64%1206.15-16.88%0.14
Mon 24 Feb, 20250.55-9.07%1152.55-33.52%0.13
Fri 21 Feb, 20250.75-6.53%1117.00-4.35%0.18
Thu 20 Feb, 20251.15-14.16%1080.00-1.21%0.17
Wed 19 Feb, 20251.40-4.24%1120.25-5.93%0.15
Tue 18 Feb, 20251.55-6.56%1168.00-2.7%0.15
Mon 17 Feb, 20251.80-2.79%1037.80-0.97%0.15
Fri 14 Feb, 20252.25-6.14%1006.85-3.97%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-5.88%472.90--
Tue 25 Feb, 20250.850%472.90--
Mon 24 Feb, 20250.850%472.90--
Fri 21 Feb, 20250.85-9.33%472.90--
Thu 20 Feb, 20251.30-5.06%472.90--
Wed 19 Feb, 20251.40-2.47%--
Tue 18 Feb, 20251.30-4.71%--
Mon 17 Feb, 20251.40-19.05%--
Fri 14 Feb, 20252.10-2.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.17%1368.35-47.79%0.13
Tue 25 Feb, 20250.20-26.63%1311.50-21.84%0.18
Mon 24 Feb, 20250.60-5.23%1251.85-19.44%0.17
Fri 21 Feb, 20250.70-3.52%1223.00-3.14%0.2
Thu 20 Feb, 20251.20-11%1181.40-0.89%0.2
Wed 19 Feb, 20251.35-3.63%1228.90-0.88%0.18
Tue 18 Feb, 20251.50-2.34%1285.35-4.22%0.18
Mon 17 Feb, 20252.05-7.61%1160.00-13.5%0.18
Fri 14 Feb, 20252.25-2.32%991.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.64%540.30--
Tue 25 Feb, 20250.40-6%540.30--
Mon 24 Feb, 20250.60-3.85%540.30--
Fri 21 Feb, 20251.00-7.14%540.30--
Thu 20 Feb, 20250.65-1.75%540.30--
Wed 19 Feb, 20251.000%--
Tue 18 Feb, 20251.00-13.64%--
Mon 17 Feb, 20251.50-12%--
Fri 14 Feb, 20252.05-5.06%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-17.36%1470.35-46.45%0.23
Tue 25 Feb, 20250.35-10.74%1408.35-30.49%0.36
Mon 24 Feb, 20250.65-12.64%1348.70-34.02%0.46
Fri 21 Feb, 20250.60-15.29%1321.40-21.21%0.61
Thu 20 Feb, 20250.90-7.76%1288.00-3.38%0.66
Wed 19 Feb, 20251.10-6.22%1288.40-2.84%0.63
Tue 18 Feb, 20251.351.34%1371.45-1.3%0.6
Mon 17 Feb, 20251.751.77%1220.30-0.43%0.62
Fri 14 Feb, 20252.05-4.43%1192.600%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-26.7%1561.50-47.1%0.45
Tue 25 Feb, 20250.05-11.78%1518.50-11.6%0.63
Mon 24 Feb, 20250.35-6.79%1450.10-12.54%0.63
Fri 21 Feb, 20250.40-5.29%1420.00-9.21%0.67
Thu 20 Feb, 20250.80-4.34%1385.00-4.16%0.7
Wed 19 Feb, 20250.70-3.99%1420.65-1.53%0.7
Tue 18 Feb, 20250.80-4.79%1476.35-9.91%0.68
Mon 17 Feb, 20251.40-3.04%1360.00-2.47%0.72
Fri 14 Feb, 20251.90-4.59%1183.650%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-8.52%1667.20-61.47%0.37
Tue 25 Feb, 20250.35-9.9%1607.55-11.63%0.87
Mon 24 Feb, 20250.55-9.85%1552.45-13.51%0.89
Fri 21 Feb, 20250.35-3.96%1518.40-3.87%0.93
Thu 20 Feb, 20250.60-4.98%1484.65-3.98%0.93
Wed 19 Feb, 20250.55-2.14%1483.00-0.53%0.92
Tue 18 Feb, 20250.80-2.1%1530.00-3.32%0.9
Mon 17 Feb, 20251.200.23%1440.25-1.13%0.91
Fri 14 Feb, 20251.40-0.92%1360.00-0.25%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.09%--
Tue 25 Feb, 20250.10-9.52%--
Mon 24 Feb, 20250.25-16.42%--
Fri 21 Feb, 20250.40-14.47%--
Thu 20 Feb, 20250.45-30.92%--
Wed 19 Feb, 20250.65-2.48%--
Tue 18 Feb, 20250.90-3.41%--
Mon 17 Feb, 20251.30-2.74%--
Fri 14 Feb, 20251.903.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.55%--
Tue 25 Feb, 20250.15-13.17%--
Mon 24 Feb, 20250.653.62%--
Fri 21 Feb, 20250.95-0.83%--
Thu 20 Feb, 20250.75-5.48%--
Wed 19 Feb, 20250.60-5.43%--
Tue 18 Feb, 20250.95-3.34%--
Mon 17 Feb, 20251.203.46%--
Fri 14 Feb, 20251.20-1.7%--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.06%160.70-22.64%0.53
Tue 25 Feb, 20253.20-11.88%113.35-20.56%0.54
Mon 24 Feb, 202525.106.21%77.00-14.27%0.6
Fri 21 Feb, 202546.1514.13%72.504.86%0.74
Thu 20 Feb, 202576.00-14.71%61.250.43%0.81
Wed 19 Feb, 202563.958.97%94.4513.81%0.69
Tue 18 Feb, 202563.10237.07%109.600.22%0.66
Mon 17 Feb, 2025122.10126.52%66.9529.94%2.21
Fri 14 Feb, 2025159.2572.38%62.551.6%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-24.55%112.75-3.85%1.34
Tue 25 Feb, 20257.7032.1%69.5514.53%1.05
Mon 24 Feb, 202544.0035.57%45.300.96%1.22
Fri 21 Feb, 202570.30-0.11%47.70-7.13%1.63
Thu 20 Feb, 2025106.75-7.73%42.3528.77%1.76
Wed 19 Feb, 202588.60-5.46%68.853.92%1.26
Tue 18 Feb, 202586.00643.48%82.7590.28%1.14
Mon 17 Feb, 2025160.0032.69%51.5021.94%4.47
Fri 14 Feb, 2025195.6520.93%48.1516.32%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.41%56.30-49.31%0.81
Tue 25 Feb, 202516.258.85%27.55-26.42%1.33
Mon 24 Feb, 202572.250.88%23.203.87%1.97
Fri 21 Feb, 2025103.10-4.02%28.504.98%1.91
Thu 20 Feb, 2025142.40-4.85%28.30-10.71%1.75
Wed 19 Feb, 2025119.35-2.65%49.05-2.65%1.87
Tue 18 Feb, 2025113.951284.16%64.7520.02%1.87
Mon 17 Feb, 2025199.6577.19%38.0517.71%21.51
Fri 14 Feb, 2025228.7567.65%36.5031.01%32.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.95444.17%11.60-52.7%0.83
Tue 25 Feb, 202551.35-6.98%15.1510.36%9.58
Mon 24 Feb, 2025112.35-28.73%14.2024.05%8.08
Fri 21 Feb, 2025149.801.12%18.6016.5%4.64
Thu 20 Feb, 2025183.5016.23%19.50-13.65%4.03
Wed 19 Feb, 2025156.350%34.85-4.24%5.42
Tue 18 Feb, 2025146.45541.67%45.8518.8%5.66
Mon 17 Feb, 2025222.2514.29%28.8521.72%30.58
Fri 14 Feb, 2025277.90-4.55%28.3055.81%28.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202536.50-4.17%1.40-66.02%3.64
Tue 25 Feb, 202594.95-56.36%7.65-43.93%10.28
Mon 24 Feb, 2025156.05-27.25%8.0518.61%8
Fri 21 Feb, 2025178.45-13.7%12.107.73%4.9
Thu 20 Feb, 2025229.15-1.79%13.20-8.36%3.93
Wed 19 Feb, 2025193.40-1.76%24.95-0.27%4.21
Tue 18 Feb, 2025179.85587.88%34.0031.4%4.15
Mon 17 Feb, 2025278.603.13%21.503.69%21.71
Fri 14 Feb, 2025309.006.67%21.7040.16%21.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202582.15-2.38%0.05-5.6%23.41
Tue 25 Feb, 2025202.500%2.150.99%24.21
Mon 24 Feb, 2025202.50250%3.8019.17%23.98
Fri 21 Feb, 2025253.650%7.057.51%70.42
Thu 20 Feb, 2025253.659.09%8.35-11.59%65.5
Wed 19 Feb, 2025262.5510%16.8018.53%80.82
Tue 18 Feb, 2025228.90100%24.3066.67%75
Mon 17 Feb, 2025532.000%15.9054.11%90
Fri 14 Feb, 2025532.000%16.0542.44%58.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025155.70-15.29%0.05-13.01%10.35
Tue 25 Feb, 2025201.000%0.501.21%10.08
Mon 24 Feb, 2025249.951.95%2.054.13%9.96
Fri 21 Feb, 2025276.55133.33%4.20-8.69%9.75
Thu 20 Feb, 2025303.7046.67%5.354.11%24.92
Wed 19 Feb, 2025315.25200%11.5516.86%35.11
Tue 18 Feb, 2025272.4087.5%18.0562.89%90.13
Mon 17 Feb, 2025405.350%11.7012.16%103.75
Fri 14 Feb, 2025405.3514.29%12.3512.98%92.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025270.050%0.05-2.59%25.68
Tue 25 Feb, 2025270.050%0.15-0.6%26.37
Mon 24 Feb, 2025270.055.56%1.25-3.63%26.53
Fri 21 Feb, 2025308.450%2.80-0.19%29.06
Thu 20 Feb, 2025308.450%3.652.95%29.11
Wed 19 Feb, 2025330.9038.46%8.2522.06%28.28
Tue 18 Feb, 2025325.90-13.3561.63%32.08
Mon 17 Feb, 20251226.55-9.15-23.67%-
Fri 14 Feb, 20251226.55-9.60102.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025233.50-23.33%0.05-7.55%26.89
Tue 25 Feb, 2025281.95-11.76%0.40-19.3%22.3
Mon 24 Feb, 2025341.00-6.85%1.20-9.45%24.38
Fri 21 Feb, 2025371.20-6.41%2.253.62%25.08
Thu 20 Feb, 2025416.6011.43%2.702.85%22.65
Wed 19 Feb, 2025373.6079.49%5.804.56%24.54
Tue 18 Feb, 2025356.2062.5%10.1019.32%42.13
Mon 17 Feb, 2025427.000%6.951.85%57.38
Fri 14 Feb, 2025555.00-4%7.702.58%56.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251321.80-5.60--
Tue 25 Feb, 20251321.80-5.60--
Mon 24 Feb, 20251321.80-5.60--
Fri 21 Feb, 20251321.80-5.60--
Thu 20 Feb, 20251321.80-5.60--
Wed 19 Feb, 20251321.80-5.60--
Fri 31 Jan, 20251321.80-5.60--
Thu 30 Jan, 20251321.80-5.60--
Wed 29 Jan, 20251321.80-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025404.20-0.05-21.13%-
Tue 25 Feb, 2025404.20-0.10-9.27%-
Mon 24 Feb, 2025404.20-0.75-10.57%-
Fri 21 Feb, 20251369.90-1.55-8.85%-
Thu 20 Feb, 20251369.90-1.20-3.76%-
Wed 19 Feb, 20251369.90-3.1017.7%-
Tue 18 Feb, 20251369.90-5.459%-
Mon 17 Feb, 20251369.90-4.300%-
Fri 14 Feb, 20251369.90-5.10-11.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251722.50-0.05-14.62%-
Tue 25 Feb, 20251722.50-0.30-33.33%-
Mon 24 Feb, 20251722.50-0.8016.77%-
Fri 21 Feb, 20251722.50-0.55-2.34%-
Thu 20 Feb, 20251722.50-0.75-13.64%-
Wed 19 Feb, 20251722.50-1.85-26.39%-
Tue 18 Feb, 20251722.50-3.10-21.8%-
Mon 17 Feb, 20251722.50-3.304.24%-
Fri 14 Feb, 20251722.50-4.001.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251564.45-0.050%-
Tue 25 Feb, 20251564.45-0.050%-
Mon 24 Feb, 20251564.45-1.950%-
Fri 21 Feb, 20251564.45-1.95--
Thu 20 Feb, 20251564.45-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251915.70-1.95--
Tue 25 Feb, 20251915.70-1.95--
Mon 24 Feb, 20251915.70-1.95--
Fri 21 Feb, 20251915.70-1.95--
Thu 20 Feb, 20251915.70-1.95--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top