HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HAL SPOT Price: 4305.70 as on 23 Jan, 2026
Hindustan Aeronautics Ltd (HAL) target & price
| HAL Target | Price |
| Target up: | 4405.63 |
| Target up: | 4355.67 |
| Target up: | 4340.35 |
| Target up: | 4325.03 |
| Target down: | 4275.07 |
| Target down: | 4259.75 |
| Target down: | 4244.43 |
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4305.70 | 4375.00 | 4375.00 | 4294.40 | 0.7 M |
| 22 Thu Jan 2026 | 4353.20 | 4299.00 | 4367.00 | 4290.60 | 0.73 M |
| 21 Wed Jan 2026 | 4259.40 | 4315.00 | 4337.60 | 4235.00 | 1.11 M |
| 20 Tue Jan 2026 | 4355.20 | 4504.30 | 4525.00 | 4327.00 | 1.19 M |
| 19 Mon Jan 2026 | 4504.30 | 4427.00 | 4517.00 | 4414.10 | 0.79 M |
| 16 Fri Jan 2026 | 4428.70 | 4485.00 | 4488.00 | 4367.60 | 1.58 M |
| 14 Wed Jan 2026 | 4461.40 | 4452.40 | 4501.00 | 4422.00 | 0.6 M |
| 13 Tue Jan 2026 | 4452.40 | 4525.00 | 4559.90 | 4400.40 | 0.75 M |
Maximum CALL writing has been for strikes: 4600 4500 4550 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4500 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4750 4250 3900 4100
Put to Call Ratio (PCR) has decreased for strikes: 4700 3700 4350 4150
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 18.40 | -10.52% | 67.25 | -34.12% | 0.73 |
| Thu 22 Jan, 2026 | 54.20 | -49.82% | 54.05 | -26.13% | 0.99 |
| Wed 21 Jan, 2026 | 32.10 | 69.91% | 126.50 | -16.85% | 0.67 |
| Tue 20 Jan, 2026 | 69.05 | -10.72% | 68.75 | -15.38% | 1.37 |
| Mon 19 Jan, 2026 | 174.50 | -0.81% | 19.70 | -1.3% | 1.45 |
| Fri 16 Jan, 2026 | 137.25 | -2.62% | 45.90 | 3.65% | 1.45 |
| Wed 14 Jan, 2026 | 169.40 | 0.39% | 43.65 | -5.79% | 1.37 |
| Tue 13 Jan, 2026 | 162.55 | 0.4% | 52.75 | 0.27% | 1.46 |
| Mon 12 Jan, 2026 | 217.85 | -1.56% | 35.30 | 4.06% | 1.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 9.15 | -11% | 105.30 | -15.96% | 1.03 |
| Thu 22 Jan, 2026 | 35.35 | -23.92% | 85.15 | -5.04% | 1.09 |
| Wed 21 Jan, 2026 | 22.00 | 10.61% | 164.85 | -8.66% | 0.87 |
| Tue 20 Jan, 2026 | 49.20 | -5.88% | 97.35 | -15.68% | 1.06 |
| Mon 19 Jan, 2026 | 138.00 | -4.77% | 30.30 | -2.46% | 1.18 |
| Fri 16 Jan, 2026 | 107.15 | 18.91% | 65.30 | 10.56% | 1.15 |
| Wed 14 Jan, 2026 | 139.45 | -1.06% | 59.95 | 2.59% | 1.24 |
| Tue 13 Jan, 2026 | 129.20 | 1.4% | 70.50 | -3.42% | 1.19 |
| Mon 12 Jan, 2026 | 181.00 | -10.15% | 47.25 | 3.72% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 5.40 | 2.6% | 156.65 | -13.82% | 0.57 |
| Thu 22 Jan, 2026 | 23.35 | -22.5% | 124.55 | -17.12% | 0.68 |
| Wed 21 Jan, 2026 | 15.80 | -2.45% | 208.00 | -6.57% | 0.63 |
| Tue 20 Jan, 2026 | 34.95 | 8.36% | 130.75 | -26.93% | 0.66 |
| Mon 19 Jan, 2026 | 105.45 | -16.55% | 46.85 | 0.78% | 0.98 |
| Fri 16 Jan, 2026 | 82.25 | 28.73% | 90.05 | -3.9% | 0.81 |
| Wed 14 Jan, 2026 | 110.20 | -9.59% | 79.50 | 1.83% | 1.09 |
| Tue 13 Jan, 2026 | 101.80 | 19.17% | 93.05 | 1.47% | 0.97 |
| Mon 12 Jan, 2026 | 146.45 | -7.03% | 62.60 | 0.7% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 3.55 | -24.88% | 197.70 | -24.72% | 0.4 |
| Thu 22 Jan, 2026 | 15.50 | -18% | 163.00 | -11.86% | 0.4 |
| Wed 21 Jan, 2026 | 11.75 | -9.51% | 255.40 | -9.62% | 0.37 |
| Tue 20 Jan, 2026 | 25.65 | 9.8% | 176.25 | -11.3% | 0.37 |
| Mon 19 Jan, 2026 | 79.70 | 6.11% | 71.50 | 13.94% | 0.46 |
| Fri 16 Jan, 2026 | 63.50 | 6.58% | 120.75 | -8.76% | 0.43 |
| Wed 14 Jan, 2026 | 87.25 | -5.75% | 106.50 | 4.6% | 0.5 |
| Tue 13 Jan, 2026 | 79.70 | 41.68% | 121.20 | 6.3% | 0.45 |
| Mon 12 Jan, 2026 | 116.95 | 0.2% | 82.60 | 3.43% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 2.85 | -12.09% | 247.65 | -7.32% | 0.14 |
| Thu 22 Jan, 2026 | 10.85 | -8.01% | 210.60 | -8.15% | 0.14 |
| Wed 21 Jan, 2026 | 8.90 | -5.07% | 304.35 | -14.31% | 0.14 |
| Tue 20 Jan, 2026 | 18.70 | 1.88% | 220.30 | -25.2% | 0.15 |
| Mon 19 Jan, 2026 | 59.15 | -3.13% | 99.00 | 12.32% | 0.21 |
| Fri 16 Jan, 2026 | 48.80 | 1.78% | 156.40 | -10.38% | 0.18 |
| Wed 14 Jan, 2026 | 67.95 | -0.53% | 135.55 | -4.16% | 0.2 |
| Tue 13 Jan, 2026 | 61.95 | 14.35% | 153.45 | -6.26% | 0.21 |
| Mon 12 Jan, 2026 | 91.50 | -5.09% | 106.70 | 6.01% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 1.90 | -19.65% | 299.10 | -22.5% | 0.13 |
| Thu 22 Jan, 2026 | 7.65 | -10.56% | 252.65 | -10.85% | 0.13 |
| Wed 21 Jan, 2026 | 6.70 | -1.21% | 349.75 | -7.5% | 0.13 |
| Tue 20 Jan, 2026 | 13.70 | -2.77% | 270.10 | -25.12% | 0.14 |
| Mon 19 Jan, 2026 | 42.90 | -1.18% | 132.10 | 9.25% | 0.18 |
| Fri 16 Jan, 2026 | 37.45 | 11.33% | 190.40 | -2.53% | 0.17 |
| Wed 14 Jan, 2026 | 52.45 | 0.86% | 167.20 | -1.89% | 0.19 |
| Tue 13 Jan, 2026 | 47.50 | 15.44% | 188.45 | -0.4% | 0.2 |
| Mon 12 Jan, 2026 | 70.55 | 7.32% | 135.75 | 4.88% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 1.70 | -10.63% | 350.65 | -1.28% | 0.19 |
| Thu 22 Jan, 2026 | 5.00 | 4.06% | 340.00 | -0.64% | 0.17 |
| Wed 21 Jan, 2026 | 5.10 | -22.89% | 398.55 | -2.48% | 0.18 |
| Tue 20 Jan, 2026 | 10.10 | 37.6% | 291.50 | -3.01% | 0.14 |
| Mon 19 Jan, 2026 | 30.55 | 1.09% | 231.05 | 0% | 0.2 |
| Fri 16 Jan, 2026 | 27.95 | 12.38% | 231.05 | -4.6% | 0.2 |
| Wed 14 Jan, 2026 | 39.30 | -2.39% | 213.40 | -3.33% | 0.24 |
| Tue 13 Jan, 2026 | 35.85 | 19.52% | 246.30 | -2.17% | 0.24 |
| Mon 12 Jan, 2026 | 53.30 | 7.69% | 168.95 | 3.37% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 1.25 | -19.79% | 399.00 | -41.82% | 0.12 |
| Thu 22 Jan, 2026 | 3.60 | -1.24% | 348.80 | -27.99% | 0.17 |
| Wed 21 Jan, 2026 | 3.85 | 4.4% | 455.00 | -7.33% | 0.23 |
| Tue 20 Jan, 2026 | 7.45 | -4.25% | 354.60 | -4.12% | 0.26 |
| Mon 19 Jan, 2026 | 21.80 | -9.28% | 212.90 | -16.48% | 0.26 |
| Fri 16 Jan, 2026 | 21.10 | 5.78% | 278.65 | 2.5% | 0.28 |
| Wed 14 Jan, 2026 | 29.30 | -1.05% | 251.10 | -2.3% | 0.29 |
| Tue 13 Jan, 2026 | 26.65 | 19.75% | 267.25 | -2.11% | 0.29 |
| Mon 12 Jan, 2026 | 40.20 | -19.9% | 202.85 | -30.6% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 1.15 | -41.74% | 445.00 | -2.67% | 0.16 |
| Thu 22 Jan, 2026 | 2.85 | 6.84% | 442.00 | 0% | 0.1 |
| Wed 21 Jan, 2026 | 3.25 | 11.09% | 442.00 | 0% | 0.1 |
| Tue 20 Jan, 2026 | 6.00 | 2.81% | 395.35 | -2.6% | 0.11 |
| Mon 19 Jan, 2026 | 15.85 | -20.1% | 253.40 | 4.05% | 0.12 |
| Fri 16 Jan, 2026 | 16.60 | 14.43% | 253.00 | 0% | 0.09 |
| Wed 14 Jan, 2026 | 22.90 | -3.85% | 253.00 | 0% | 0.11 |
| Tue 13 Jan, 2026 | 20.55 | 18.57% | 253.00 | 0% | 0.1 |
| Mon 12 Jan, 2026 | 30.75 | 29.81% | 253.00 | -5.13% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 1.10 | 4.24% | 500.90 | -29.1% | 0.17 |
| Thu 22 Jan, 2026 | 2.45 | -15.62% | 455.15 | -39.26% | 0.25 |
| Wed 21 Jan, 2026 | 2.90 | -6.34% | 543.00 | -4.7% | 0.34 |
| Tue 20 Jan, 2026 | 5.00 | -0.56% | 461.00 | -5.29% | 0.34 |
| Mon 19 Jan, 2026 | 12.15 | -0.26% | 303.60 | -3.49% | 0.36 |
| Fri 16 Jan, 2026 | 12.90 | 4.61% | 368.00 | -1.24% | 0.37 |
| Wed 14 Jan, 2026 | 17.85 | 0.41% | 329.95 | -0.26% | 0.39 |
| Tue 13 Jan, 2026 | 15.80 | 0.59% | 360.00 | 0.53% | 0.39 |
| Mon 12 Jan, 2026 | 23.40 | 0.17% | 290.00 | -0.35% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.90 | -32.1% | 508.10 | 0% | 0.01 |
| Thu 22 Jan, 2026 | 2.00 | -24.3% | 508.10 | 0% | 0.01 |
| Wed 21 Jan, 2026 | 2.35 | -30.61% | 508.10 | 0% | 0.01 |
| Tue 20 Jan, 2026 | 3.90 | 29.58% | 508.10 | 0% | 0 |
| Mon 19 Jan, 2026 | 9.20 | 37.73% | 508.10 | 0% | 0.01 |
| Fri 16 Jan, 2026 | 10.30 | 34.58% | 508.10 | 0% | 0.01 |
| Wed 14 Jan, 2026 | 13.80 | 14.23% | 508.10 | 0% | 0.01 |
| Tue 13 Jan, 2026 | 12.55 | 2.93% | 508.10 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 18.10 | -41.29% | 508.10 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.80 | -26.6% | 602.50 | -35.96% | 0.1 |
| Thu 22 Jan, 2026 | 1.65 | -2.67% | 553.35 | -26.92% | 0.12 |
| Wed 21 Jan, 2026 | 2.15 | -7.66% | 654.55 | -12.36% | 0.15 |
| Tue 20 Jan, 2026 | 3.45 | -15.04% | 551.85 | -3.78% | 0.16 |
| Mon 19 Jan, 2026 | 7.25 | 3.2% | 400.05 | -8.87% | 0.14 |
| Fri 16 Jan, 2026 | 8.20 | 21.01% | 459.85 | -6.88% | 0.16 |
| Wed 14 Jan, 2026 | 10.75 | 3.71% | 431.95 | -2.68% | 0.21 |
| Tue 13 Jan, 2026 | 10.05 | -0.3% | 453.10 | -1.32% | 0.22 |
| Mon 12 Jan, 2026 | 14.25 | -17.71% | 381.90 | -14.66% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.65 | -48.57% | 430.00 | 0% | 0.04 |
| Thu 22 Jan, 2026 | 0.85 | -2.78% | 430.00 | 0% | 0.02 |
| Wed 21 Jan, 2026 | 1.95 | -23.4% | 430.00 | 0% | 0.02 |
| Tue 20 Jan, 2026 | 3.10 | 7.31% | 430.00 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 6.15 | -16.41% | 430.00 | 0% | 0.02 |
| Fri 16 Jan, 2026 | 6.80 | -13.82% | 430.00 | 0% | 0.02 |
| Wed 14 Jan, 2026 | 8.70 | -1.3% | 430.00 | 0% | 0.01 |
| Tue 13 Jan, 2026 | 8.35 | 0.33% | 430.00 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 11.75 | -27.08% | 430.00 | -20% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.60 | -26.63% | 700.70 | -21.36% | 0.23 |
| Thu 22 Jan, 2026 | 1.05 | -26.62% | 648.70 | -10.69% | 0.21 |
| Wed 21 Jan, 2026 | 1.85 | -18.89% | 740.50 | -2.54% | 0.17 |
| Tue 20 Jan, 2026 | 2.80 | -5.59% | 653.30 | -4.57% | 0.15 |
| Mon 19 Jan, 2026 | 5.10 | -4.89% | 498.00 | -4.25% | 0.14 |
| Fri 16 Jan, 2026 | 5.70 | 4.18% | 559.10 | -0.89% | 0.14 |
| Wed 14 Jan, 2026 | 7.30 | 3.49% | 500.00 | -0.25% | 0.15 |
| Tue 13 Jan, 2026 | 7.15 | -4.49% | 546.00 | 0.13% | 0.16 |
| Mon 12 Jan, 2026 | 9.80 | -5.12% | 528.50 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Tue 30 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Mon 29 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Fri 26 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Wed 24 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Tue 23 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Mon 22 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Fri 19 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Thu 18 Dec, 2025 | 101.15 | - | 656.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.35 | -36.95% | 795.00 | -21.21% | 0.07 |
| Thu 22 Jan, 2026 | 0.80 | -4.53% | 780.00 | -5.71% | 0.06 |
| Wed 21 Jan, 2026 | 1.60 | 0.98% | 792.00 | -7.89% | 0.06 |
| Tue 20 Jan, 2026 | 2.10 | -29.74% | 746.55 | -2.56% | 0.06 |
| Mon 19 Jan, 2026 | 3.50 | -18.37% | 607.00 | -15.22% | 0.04 |
| Fri 16 Jan, 2026 | 4.15 | -15.92% | 670.00 | -2.13% | 0.04 |
| Wed 14 Jan, 2026 | 4.90 | 26.02% | 625.00 | -2.08% | 0.04 |
| Tue 13 Jan, 2026 | 5.25 | -6.67% | 593.30 | 0% | 0.05 |
| Mon 12 Jan, 2026 | 6.55 | 25.17% | 593.30 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.35 | -11.42% | 900.00 | -15.83% | 1.37 |
| Thu 22 Jan, 2026 | 0.85 | -2.69% | 845.00 | -8.15% | 1.44 |
| Wed 21 Jan, 2026 | 0.85 | -28.95% | 945.00 | -7.91% | 1.53 |
| Tue 20 Jan, 2026 | 1.35 | -21.87% | 853.65 | -2.18% | 1.18 |
| Mon 19 Jan, 2026 | 2.20 | -2.9% | 693.00 | -1.95% | 0.94 |
| Fri 16 Jan, 2026 | 2.95 | 4.36% | 760.65 | 0.59% | 0.93 |
| Wed 14 Jan, 2026 | 3.65 | -4.69% | 704.00 | -0.39% | 0.97 |
| Tue 13 Jan, 2026 | 3.80 | -2.12% | 745.00 | 0% | 0.93 |
| Mon 12 Jan, 2026 | 4.30 | -5.82% | 664.55 | 0% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 0.10 | -31.52% | | - | - |
| Thu 22 Jan, 2026 | 0.15 | -7.54% | | - | - |
| Wed 21 Jan, 2026 | 0.25 | -2.45% | | - | - |
| Tue 20 Jan, 2026 | 0.50 | -0.49% | | - | - |
| Mon 19 Jan, 2026 | 1.00 | 0% | | - | - |
| Fri 16 Jan, 2026 | 1.00 | -2.38% | | - | - |
| Wed 14 Jan, 2026 | 1.85 | 0% | | - | - |
| Tue 13 Jan, 2026 | 2.00 | -4.98% | | - | - |
| Mon 12 Jan, 2026 | 2.35 | -3.07% | | - | - |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 36.50 | -20.88% | 36.65 | -21.82% | 1.53 |
| Thu 22 Jan, 2026 | 82.15 | -31.03% | 32.20 | -7.79% | 1.55 |
| Wed 21 Jan, 2026 | 47.20 | 7.83% | 91.90 | -31.98% | 1.16 |
| Tue 20 Jan, 2026 | 95.40 | -4% | 48.50 | 0.9% | 1.84 |
| Mon 19 Jan, 2026 | 219.20 | -0.6% | 13.10 | -7.92% | 1.75 |
| Fri 16 Jan, 2026 | 172.40 | -1.19% | 31.90 | 2.89% | 1.89 |
| Wed 14 Jan, 2026 | 213.55 | -0.24% | 33.15 | 2.91% | 1.81 |
| Tue 13 Jan, 2026 | 199.00 | -1.29% | 38.75 | -5.62% | 1.76 |
| Mon 12 Jan, 2026 | 258.25 | -1.84% | 26.50 | 1.23% | 1.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 66.80 | -33.99% | 16.65 | -11.41% | 3.53 |
| Thu 22 Jan, 2026 | 117.60 | -17.74% | 17.90 | -40.56% | 2.63 |
| Wed 21 Jan, 2026 | 68.90 | 32.86% | 63.70 | 51.34% | 3.65 |
| Tue 20 Jan, 2026 | 120.70 | 0.72% | 31.75 | -16.26% | 3.2 |
| Mon 19 Jan, 2026 | 208.75 | 0% | 8.70 | 18.36% | 3.85 |
| Fri 16 Jan, 2026 | 208.75 | 0% | 21.85 | 5.12% | 3.25 |
| Wed 14 Jan, 2026 | 208.75 | 0% | 23.90 | 3.37% | 3.09 |
| Tue 13 Jan, 2026 | 208.75 | 2.21% | 28.10 | -8.17% | 2.99 |
| Mon 12 Jan, 2026 | 308.85 | 3.03% | 20.05 | 7.35% | 3.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 106.75 | -37.5% | 7.10 | -38.16% | 3.99 |
| Thu 22 Jan, 2026 | 155.30 | -12.5% | 9.85 | -7.85% | 4.04 |
| Wed 21 Jan, 2026 | 98.20 | 11.79% | 41.80 | 5.14% | 3.83 |
| Tue 20 Jan, 2026 | 164.50 | -8.4% | 20.90 | -9.77% | 4.07 |
| Mon 19 Jan, 2026 | 314.40 | -0.79% | 6.60 | -2.36% | 4.14 |
| Fri 16 Jan, 2026 | 257.60 | 0% | 15.40 | 16.25% | 4.2 |
| Wed 14 Jan, 2026 | 292.80 | -5.97% | 17.90 | -3.8% | 3.62 |
| Tue 13 Jan, 2026 | 282.55 | 1.13% | 20.95 | -6.79% | 3.53 |
| Mon 12 Jan, 2026 | 352.00 | 0.38% | 15.25 | 5.61% | 3.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 151.65 | 11.11% | 3.55 | -18.51% | 24 |
| Thu 22 Jan, 2026 | 205.35 | - | 5.45 | 2.26% | 32.72 |
| Wed 21 Jan, 2026 | 471.85 | - | 27.85 | 45.09% | - |
| Tue 20 Jan, 2026 | 471.85 | - | 15.10 | -10.99% | - |
| Mon 19 Jan, 2026 | 471.85 | - | 4.95 | 4.94% | - |
| Fri 16 Jan, 2026 | 471.85 | - | 11.30 | 42.62% | - |
| Wed 14 Jan, 2026 | 471.85 | - | 14.25 | -0.67% | - |
| Tue 13 Jan, 2026 | 471.85 | - | 15.20 | 28.21% | - |
| Mon 12 Jan, 2026 | 471.85 | - | 12.00 | -12.36% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 207.70 | -17.39% | 2.25 | -13.8% | 11.18 |
| Thu 22 Jan, 2026 | 252.70 | 7.81% | 3.45 | 0% | 10.71 |
| Wed 21 Jan, 2026 | 171.90 | 77.78% | 18.55 | 9.32% | 11.55 |
| Tue 20 Jan, 2026 | 268.80 | 2.86% | 11.20 | -6.11% | 18.78 |
| Mon 19 Jan, 2026 | 395.05 | 2.94% | 4.20 | -22.91% | 20.57 |
| Fri 16 Jan, 2026 | 353.25 | 3.03% | 8.70 | 27.77% | 27.47 |
| Wed 14 Jan, 2026 | 388.10 | 6.45% | 11.10 | 5.18% | 22.15 |
| Tue 13 Jan, 2026 | 431.25 | 0% | 12.20 | -9.39% | 22.42 |
| Mon 12 Jan, 2026 | 431.25 | 0% | 9.45 | -7.59% | 24.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 540.00 | - | 1.75 | -42.16% | - |
| Thu 22 Jan, 2026 | 540.00 | - | 2.40 | 21.43% | - |
| Wed 21 Jan, 2026 | 540.00 | - | 12.70 | 25.37% | - |
| Tue 20 Jan, 2026 | 540.00 | - | 7.30 | 26.42% | - |
| Mon 19 Jan, 2026 | 540.00 | - | 3.50 | -32.48% | - |
| Fri 16 Jan, 2026 | 540.00 | - | 7.60 | 2.61% | - |
| Wed 14 Jan, 2026 | 540.00 | - | 9.30 | -21.54% | - |
| Tue 13 Jan, 2026 | 540.00 | - | 9.60 | 21.88% | - |
| Mon 12 Jan, 2026 | 540.00 | - | 7.80 | -17.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 325.35 | -3.7% | 1.35 | -14.32% | 25.19 |
| Thu 22 Jan, 2026 | 332.00 | -3.57% | 1.85 | 4.44% | 28.31 |
| Wed 21 Jan, 2026 | 266.55 | 80.65% | 8.90 | 9.17% | 26.14 |
| Tue 20 Jan, 2026 | 355.35 | -3.13% | 7.05 | -17.27% | 43.26 |
| Mon 19 Jan, 2026 | 510.00 | -5.88% | 3.15 | -1.64% | 50.66 |
| Fri 16 Jan, 2026 | 450.65 | 13.33% | 6.10 | 3.26% | 48.47 |
| Wed 14 Jan, 2026 | 488.55 | -11.76% | 7.65 | 1.33% | 53.2 |
| Tue 13 Jan, 2026 | 468.00 | -5.56% | 8.20 | -5.58% | 46.32 |
| Mon 12 Jan, 2026 | 534.15 | -5.26% | 6.45 | -2.74% | 46.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 613.05 | - | 1.05 | -10.75% | - |
| Thu 22 Jan, 2026 | 613.05 | - | 1.40 | -35.86% | - |
| Wed 21 Jan, 2026 | 613.05 | - | 6.00 | 119.7% | - |
| Tue 20 Jan, 2026 | 613.05 | - | 5.30 | 24.53% | - |
| Mon 19 Jan, 2026 | 613.05 | - | 2.75 | 12.77% | - |
| Fri 16 Jan, 2026 | 613.05 | - | 4.55 | 42.42% | - |
| Wed 14 Jan, 2026 | 613.05 | - | 6.60 | 0% | - |
| Tue 13 Jan, 2026 | 613.05 | - | 6.60 | 57.14% | - |
| Mon 12 Jan, 2026 | 613.05 | - | 3.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 423.80 | -50% | 0.85 | -34.56% | 303 |
| Thu 22 Jan, 2026 | 400.00 | 0% | 0.95 | 2.89% | 231.5 |
| Wed 21 Jan, 2026 | 402.00 | -33.33% | 4.25 | 7.14% | 225 |
| Tue 20 Jan, 2026 | 480.10 | -25% | 3.05 | -16.33% | 140 |
| Mon 19 Jan, 2026 | 545.00 | 0% | 2.20 | 1.83% | 125.5 |
| Fri 16 Jan, 2026 | 545.00 | 300% | 4.05 | -13.51% | 123.25 |
| Wed 14 Jan, 2026 | 505.85 | 0% | 5.35 | 31.64% | 570 |
| Tue 13 Jan, 2026 | 505.85 | 0% | 5.80 | 7.18% | 433 |
| Mon 12 Jan, 2026 | 505.85 | 0% | 4.80 | 32.03% | 404 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 691.00 | - | 1.20 | -47.62% | - |
| Thu 22 Jan, 2026 | 691.00 | - | 0.90 | -10.64% | - |
| Wed 31 Dec, 2025 | 691.00 | - | 3.70 | 161.11% | - |
| Tue 30 Dec, 2025 | 691.00 | - | 3.00 | 0% | - |
| Mon 29 Dec, 2025 | 691.00 | - | 3.00 | 0% | - |
| Fri 26 Dec, 2025 | 691.00 | - | 3.00 | 0% | - |
| Wed 24 Dec, 2025 | 691.00 | - | 4.10 | 0% | - |
| Tue 23 Dec, 2025 | 691.00 | - | 4.10 | 0% | - |
| Mon 22 Dec, 2025 | 691.00 | - | 4.10 | -2.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 449.55 | 0% | 0.75 | -3.81% | 227 |
| Thu 22 Jan, 2026 | 449.55 | 0% | 0.45 | -2.07% | 236 |
| Wed 21 Jan, 2026 | 449.55 | -50% | 2.60 | -0.41% | 241 |
| Tue 20 Jan, 2026 | 638.65 | 0% | 0.60 | 0% | 121 |
| Mon 19 Jan, 2026 | 630.00 | 0% | 1.30 | 0% | 121 |
| Fri 16 Jan, 2026 | 630.00 | -33.33% | 2.80 | 2.54% | 121 |
| Wed 14 Jan, 2026 | 675.00 | 0% | 4.35 | 0% | 78.67 |
| Tue 13 Jan, 2026 | 675.00 | 0% | 4.35 | 0.43% | 78.67 |
| Mon 12 Jan, 2026 | 675.00 | 0% | 3.95 | 0% | 78.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 773.30 | - | 0.35 | -1.82% | - |
| Tue 30 Dec, 2025 | 773.30 | - | 0.20 | -9.84% | - |
| Mon 29 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Fri 26 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Wed 24 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Tue 23 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Mon 22 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Fri 19 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Thu 18 Dec, 2025 | 773.30 | - | 3.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 628.00 | 25% | 0.40 | -25% | 6.9 |
| Thu 22 Jan, 2026 | 604.00 | 0% | 0.65 | -34.75% | 11.5 |
| Wed 21 Jan, 2026 | 604.00 | -38.46% | 2.60 | 7.63% | 17.63 |
| Tue 20 Jan, 2026 | 696.35 | -13.33% | 1.60 | 0% | 10.08 |
| Mon 19 Jan, 2026 | 796.00 | -53.13% | 1.50 | -16.03% | 8.73 |
| Fri 16 Jan, 2026 | 650.00 | 0% | 3.60 | 7.59% | 4.88 |
| Wed 14 Jan, 2026 | 650.00 | 0% | 4.95 | 0.69% | 4.53 |
| Tue 13 Jan, 2026 | 650.00 | 0% | 2.00 | -2.04% | 4.5 |
| Mon 12 Jan, 2026 | 650.00 | 0% | 2.00 | -0.68% | 4.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 735.00 | 100% | 25.25 | - | - |
| Thu 22 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Wed 21 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Tue 20 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Mon 19 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Fri 16 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Wed 14 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Tue 13 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Mon 12 Jan, 2026 | 695.00 | 0% | 25.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 810.00 | 0% | 0.55 | -4.44% | 43 |
| Thu 22 Jan, 2026 | 810.00 | 0% | 0.60 | 1025% | 45 |
| Wed 21 Jan, 2026 | 995.90 | 0% | 2.00 | 33.33% | 4 |
| Tue 20 Jan, 2026 | 995.90 | 0% | 1.40 | 0% | 3 |
| Mon 19 Jan, 2026 | 995.90 | 0% | 1.00 | 0% | 3 |
| Fri 16 Jan, 2026 | 995.90 | 0% | 1.00 | 0% | 3 |
| Wed 14 Jan, 2026 | 995.90 | 0% | 1.00 | 0% | 3 |
| Tue 13 Jan, 2026 | 995.90 | 0% | 1.00 | 0% | 3 |
| Mon 12 Jan, 2026 | 995.90 | 0% | 1.00 | -62.5% | 3 |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market