ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4302.50 as on 12 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4409.17
Target up: 4355.83
Target up: 4331.2
Target up: 4306.57
Target down: 4253.23
Target down: 4228.6
Target down: 4203.97

Date Close Open High Low Volume
12 Fri Dec 20254302.504333.004359.904257.300.79 M
11 Thu Dec 20254320.804300.004334.404286.000.46 M
10 Wed Dec 20254294.104310.504332.404271.000.95 M
09 Tue Dec 20254303.004272.504314.004187.001.67 M
08 Mon Dec 20254287.104443.004448.004270.501.76 M
05 Fri Dec 20254443.004519.004544.304430.001.47 M
04 Thu Dec 20254496.804459.004525.004422.301.02 M
03 Wed Dec 20254436.304517.004525.004420.901.03 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4700 4000 4800

Put to Call Ratio (PCR) has decreased for strikes: 4600 4500 4400 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025352.50-168.4560%-
Thu 11 Dec, 2025352.50-139.85-16.67%-
Wed 10 Dec, 2025352.50-165.000%-
Tue 09 Dec, 2025352.50-155.00200%-
Mon 08 Dec, 2025352.50-177.00100%-
Thu 04 Dec, 2025352.50-123.250%-
Wed 03 Dec, 2025352.50-123.25--
Tue 02 Dec, 2025352.50-215.40--
Mon 01 Dec, 2025352.50-215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025116.7535.96%176.156.69%2.47
Thu 11 Dec, 2025126.8517.53%157.70-0.55%3.15
Wed 10 Dec, 2025118.4512.79%180.101.98%3.72
Tue 09 Dec, 2025130.5028.36%179.25-5.85%4.12
Mon 08 Dec, 2025129.501240%192.1072.48%5.61
Thu 04 Dec, 2025270.000%98.70-10.66%43.6
Wed 03 Dec, 2025220.00400%122.0041.86%48.8
Tue 02 Dec, 2025270.000%99.6057.8%172
Mon 01 Dec, 2025270.000%91.7053.52%109
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.55-166.000%1
Thu 11 Dec, 2025102.60-166.000%-
Wed 10 Dec, 2025301.25-166.000%-
Tue 09 Dec, 2025301.25-166.000%-
Mon 08 Dec, 2025301.25-166.00--
Thu 04 Dec, 2025301.25-263.10--
Wed 03 Dec, 2025301.25-263.10--
Tue 02 Dec, 2025301.25-263.10--
Mon 01 Dec, 2025301.25-263.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.353.61%236.30-3.69%0.43
Thu 11 Dec, 202589.401.29%231.25-1.81%0.46
Wed 10 Dec, 202586.8526.36%259.700%0.48
Tue 09 Dec, 202594.4018.33%240.60-2.21%0.6
Mon 08 Dec, 202593.15193.4%261.1024.86%0.73
Thu 04 Dec, 2025206.5515.22%135.000%1.71
Wed 03 Dec, 2025168.3070.37%166.209.04%1.97
Tue 02 Dec, 2025200.2054.29%134.3030.71%3.07
Mon 01 Dec, 2025222.0045.83%130.1013.39%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.000%316.35--
Thu 11 Dec, 202568.000%316.35--
Wed 10 Dec, 202568.0028.57%316.35--
Tue 09 Dec, 202567.10-36.36%316.35--
Mon 08 Dec, 202580.00266.67%316.35--
Thu 04 Dec, 2025170.0550%316.35--
Wed 03 Dec, 2025194.000%316.35--
Tue 02 Dec, 2025194.000%316.35--
Mon 01 Dec, 2025194.00-316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.2016.91%288.000%0.23
Thu 11 Dec, 202562.0512.4%288.0020%0.26
Wed 10 Dec, 202562.007.08%333.0020%0.25
Tue 09 Dec, 202568.8071.21%315.000%0.22
Mon 08 Dec, 202567.90312.5%315.00316.67%0.38
Thu 04 Dec, 2025150.8533.33%187.000%0.38
Wed 03 Dec, 2025120.85200%216.3520%0.5
Tue 02 Dec, 2025143.00100%193.0566.67%1.25
Mon 01 Dec, 2025163.00-179.0050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025164.200%374.95--
Thu 11 Dec, 2025164.200%374.95--
Wed 10 Dec, 2025164.200%374.95--
Tue 09 Dec, 2025164.200%374.95--
Mon 08 Dec, 2025164.200%374.95--
Thu 04 Dec, 2025164.200%374.95--
Wed 03 Dec, 2025164.200%374.95--
Tue 02 Dec, 2025164.200%374.95--
Mon 01 Dec, 2025164.200%374.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.80-2.67%396.0052.94%0.29
Thu 11 Dec, 202543.956.25%380.0021.43%0.18
Wed 10 Dec, 202543.007.32%419.8527.27%0.16
Tue 09 Dec, 202549.35-11.35%419.0022.22%0.13
Mon 08 Dec, 202547.3519.35%408.0050%0.1
Thu 04 Dec, 2025121.1074.16%300.000%0.08
Wed 03 Dec, 202589.109.88%300.0020%0.13
Tue 02 Dec, 2025110.009.46%241.7525%0.12
Mon 01 Dec, 2025123.750%222.0033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.800%438.60--
Thu 11 Dec, 202540.80100%438.60--
Wed 10 Dec, 202574.350%438.60--
Tue 09 Dec, 202574.350%438.60--
Mon 08 Dec, 202574.35-438.60--
Thu 04 Dec, 2025179.90-438.60--
Wed 03 Dec, 2025179.90-438.60--
Tue 02 Dec, 2025179.90-438.60--
Mon 01 Dec, 2025179.90-438.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.70-1.58%468.004%0.07
Thu 11 Dec, 202531.00-7.32%475.004.17%0.07
Wed 10 Dec, 202531.4510.51%500.000%0.06
Tue 09 Dec, 202534.7525.76%500.000%0.06
Mon 08 Dec, 202534.9040.48%500.0041.18%0.08
Thu 04 Dec, 202584.0512.9%330.006.25%0.08
Wed 03 Dec, 202566.3578.85%325.000%0.09
Tue 02 Dec, 202579.0019.54%325.006.67%0.15
Mon 01 Dec, 202587.40-2.25%300.00150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025149.35-507.00--
Thu 11 Dec, 2025149.35-507.00--
Wed 10 Dec, 2025149.35-507.00--
Tue 09 Dec, 2025149.35-507.00--
Mon 08 Dec, 2025149.35-507.00--
Thu 04 Dec, 2025149.35-507.00--
Wed 03 Dec, 2025149.35-507.00--
Tue 02 Dec, 2025149.35-507.00--
Mon 01 Dec, 2025149.35-507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025323.30-590.0028.57%-
Thu 11 Dec, 2025323.30-669.000%-
Wed 10 Dec, 2025323.30-669.000%-
Tue 09 Dec, 2025323.30-669.0016.67%-
Mon 08 Dec, 2025323.30-440.000%-
Thu 04 Dec, 2025323.30-440.000%-
Wed 03 Dec, 2025323.30-440.0020%-
Tue 02 Dec, 2025323.30-320.000%-
Mon 01 Dec, 2025323.30-320.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025123.35-579.95--
Thu 11 Dec, 2025123.35-579.95--
Wed 10 Dec, 2025123.35-579.95--
Tue 09 Dec, 2025123.35-579.95--
Mon 08 Dec, 2025123.35-579.95--
Thu 04 Dec, 2025123.35-579.95--
Wed 03 Dec, 2025123.35-579.95--
Tue 02 Dec, 2025123.35-579.95--
Mon 01 Dec, 2025123.35-579.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.604.69%637.1510.81%0.04
Thu 11 Dec, 202516.652.77%660.0012.12%0.04
Wed 10 Dec, 202517.451.14%665.0026.92%0.03
Tue 09 Dec, 202519.758.31%522.850%0.03
Mon 08 Dec, 202518.9040.6%522.854%0.03
Thu 04 Dec, 202547.352.93%550.000%0.04
Wed 03 Dec, 202536.5011.41%550.0013.64%0.04
Tue 02 Dec, 202544.8017.95%484.850%0.04
Mon 01 Dec, 202547.8019.69%517.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025101.15-656.75--
Thu 11 Dec, 2025101.15-656.75--
Wed 10 Dec, 2025101.15-656.75--
Tue 09 Dec, 2025101.15-656.75--
Mon 08 Dec, 2025101.15-656.75--
Thu 04 Dec, 2025101.15-656.75--
Wed 03 Dec, 2025101.15-656.75--
Tue 02 Dec, 2025101.15-656.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025248.70-620.000%-
Thu 11 Dec, 2025248.70-620.000%-
Wed 10 Dec, 2025248.70-620.000%-
Tue 09 Dec, 2025248.70-620.000%-
Mon 08 Dec, 2025248.70-620.000%-
Thu 04 Dec, 2025248.70-620.000%-
Wed 03 Dec, 2025248.70-620.00--
Tue 02 Dec, 2025248.70-547.10--
Mon 01 Dec, 2025248.70-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025216.95-613.85--
Thu 11 Dec, 2025216.95-613.85--
Wed 10 Dec, 2025216.95-613.85--
Tue 09 Dec, 2025216.95-613.85--
Mon 08 Dec, 2025216.95-613.85--
Thu 04 Dec, 2025216.95-613.85--
Wed 03 Dec, 2025216.95-613.85--
Tue 02 Dec, 2025216.95-613.85--
Mon 01 Dec, 2025216.95-613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025188.55-683.95--
Tue 25 Nov, 2025188.55-683.95--
Mon 24 Nov, 2025188.55-683.95--
Fri 21 Nov, 2025188.55-683.95--
Thu 20 Nov, 2025188.55-683.95--
Wed 19 Nov, 2025188.55-683.95--
Tue 18 Nov, 2025188.55-683.95--
Mon 17 Nov, 2025188.55-683.95--
Fri 14 Nov, 2025188.55-683.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.1050%757.45--
Thu 11 Dec, 2025135.650%757.45--
Wed 10 Dec, 2025135.650%757.45--
Tue 09 Dec, 2025135.650%757.45--
Mon 08 Dec, 2025135.650%757.45--
Thu 04 Dec, 2025135.650%757.45--
Wed 03 Dec, 2025135.650%757.45--
Tue 02 Dec, 2025135.650%757.45--
Mon 01 Dec, 2025135.650%757.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025121.60-912.40--
Tue 25 Nov, 2025121.60-912.40--
Mon 24 Nov, 2025121.60-912.40--
Fri 21 Nov, 2025121.60-912.40--
Thu 20 Nov, 2025121.60-912.40--
Wed 19 Nov, 2025121.60-912.40--
Tue 18 Nov, 2025121.60-912.40--
Mon 17 Nov, 2025121.60-912.40--
Fri 14 Nov, 2025121.60-912.40--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025163.5522.86%118.05144.12%0.64
Thu 11 Dec, 2025177.6010.53%117.4047.83%0.32
Wed 10 Dec, 2025164.2026.67%139.7015%0.24
Tue 09 Dec, 2025174.20177.78%129.05-0.27
Mon 08 Dec, 2025180.251250%157.05--
Thu 04 Dec, 2025312.950%157.05--
Wed 03 Dec, 2025312.950%157.05--
Tue 02 Dec, 2025312.950%157.05--
Mon 01 Dec, 2025312.950%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025409.40-173.35--
Thu 11 Dec, 2025409.40-173.35--
Wed 10 Dec, 2025409.40-173.35--
Tue 09 Dec, 2025409.40-173.35--
Mon 08 Dec, 2025409.40-173.35--
Thu 04 Dec, 2025409.40-173.35--
Wed 03 Dec, 2025409.40-173.35--
Tue 02 Dec, 2025409.40-173.35--
Mon 01 Dec, 2025409.40-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025221.5037.5%81.3013.37%20.82
Thu 11 Dec, 2025246.80-11.11%77.905.21%25.25
Wed 10 Dec, 2025218.00125%95.101.05%21.33
Tue 09 Dec, 2025220.00-91.30115.91%47.5
Mon 08 Dec, 2025715.70-102.3066.04%-
Thu 04 Dec, 2025715.70-30.050%-
Wed 03 Dec, 2025715.70-30.050%-
Tue 02 Dec, 2025715.70-30.050%-
Mon 01 Dec, 2025715.70-30.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025471.85-136.85--
Thu 11 Dec, 2025471.85-136.85--
Wed 10 Dec, 2025471.85-136.85--
Tue 09 Dec, 2025471.85-136.85--
Mon 08 Dec, 2025471.85-136.85--
Thu 04 Dec, 2025471.85-136.85--
Wed 03 Dec, 2025471.85-136.85--
Tue 02 Dec, 2025471.85-136.85--
Mon 01 Dec, 2025471.85-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025788.45-102.00--
Thu 11 Dec, 2025788.45-102.00--
Wed 10 Dec, 2025788.45-102.00--
Tue 09 Dec, 2025788.45-102.00--
Mon 08 Dec, 2025788.45-102.00--
Thu 04 Dec, 2025788.45-102.00--
Wed 03 Dec, 2025788.45-102.00--
Tue 02 Dec, 2025788.45-102.00--
Mon 01 Dec, 2025788.45-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025540.00-106.05--
Thu 11 Dec, 2025540.00-106.05--
Wed 10 Dec, 2025540.00-106.05--
Tue 09 Dec, 2025540.00-106.05--
Mon 08 Dec, 2025540.00-106.05--
Thu 04 Dec, 2025540.00-106.05--
Wed 03 Dec, 2025540.00-106.05--
Tue 02 Dec, 2025540.00-106.05--
Mon 01 Dec, 2025540.00-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025375.000%34.0529.03%33.33
Thu 11 Dec, 2025375.000%33.8013.97%25.83
Wed 10 Dec, 2025375.00100%42.3511.48%22.67
Tue 09 Dec, 2025375.0050%42.3056.41%40.67
Mon 08 Dec, 2025375.00-49.25-39
Thu 04 Dec, 2025865.15-80.20--
Wed 03 Dec, 2025865.15-80.20--
Tue 02 Dec, 2025865.15-80.20--
Mon 01 Dec, 2025865.15-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025613.05-80.15--
Thu 11 Dec, 2025613.05-80.15--
Wed 10 Dec, 2025613.05-80.15--
Tue 09 Dec, 2025613.05-80.15--
Mon 08 Dec, 2025613.05-80.15--
Thu 04 Dec, 2025613.05-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025945.40-61.95--
Thu 11 Dec, 2025945.40-61.95--
Wed 10 Dec, 2025945.40-61.95--
Tue 09 Dec, 2025945.40-61.95--
Mon 08 Dec, 2025945.40-61.95--
Thu 04 Dec, 2025945.40-61.95--
Wed 03 Dec, 2025945.40-61.95--
Tue 02 Dec, 2025945.40-61.95--
Mon 01 Dec, 2025945.40-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025691.00-59.15--
Thu 11 Dec, 2025691.00-59.15--
Wed 10 Dec, 2025691.00-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025570.000%46.90--
Thu 11 Dec, 2025570.000%46.90--
Wed 10 Dec, 2025550.000%46.90--
Tue 09 Dec, 2025715.000%46.90--
Mon 08 Dec, 2025715.000%46.90--
Thu 04 Dec, 2025715.00-46.90--
Wed 03 Dec, 20251028.85-46.90--
Tue 02 Dec, 20251028.85-46.90--
Mon 01 Dec, 20251028.85-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251115.25-19.450%-
Thu 11 Dec, 20251115.25-19.450%-
Wed 10 Dec, 20251115.25-19.4550%-
Tue 09 Dec, 20251115.25-5.050%-
Mon 08 Dec, 20251115.25-5.050%-
Thu 04 Dec, 20251115.25-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025736.900%25.25--
Thu 11 Dec, 2025736.90-25.25--
Wed 10 Dec, 20251204.15-25.25--
Tue 09 Dec, 20251204.15-25.25--
Wed 26 Nov, 20251204.15-25.25--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top