HAL 5100 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 5100 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5100 PE Live prices

What is premium price of HAL 5100 PE PUT today?: Premium of HAL 5100 PE is 695.00 on 29 Dec 2025 PUT opened at 691.00 and traded inside a Low-High range of 691.00-700.55 today. Please click here table for more current prices.
What is open interest of HAL 5100 PUT PE today?: Open Interest of HAL 5100 PE is 3600 today. This has changed 600.00 from previous day.
What is underlying price of HAL 5100 PE PUT today?: Underlying price of HAL 5100 PE PUT is 4374.50 today.
What is lot size of HAL 5100 PUT PE today?: Lot size of HAL 5100 PUT PE is 150.00
Is HAL 5100 PE PUT ITM or OTM or ATM?: HAL 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4374.30

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

HAL 5100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 5100 PUT PE January 27 2026

HAL 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 695.00 on 29 Dec 2025
PUT opened at 691.00 and traded inside a Low-High range of 691.00-700.55 as on 29 Mon Dec 2025

The underlying equity is trading at 4374.30 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5100 is 3,600

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	4374.30	695.00	691.00	700.55	691.00	9	540,000	20%
26 Fri Dec	4409.20	632.00	630.00	635.00	630.00	-0	450,000	25%
24 Wed Dec	4421.30	635.00	635.00	635.00	635.00	-4	360,000	23.1%
23 Tue Dec	4407.40	661.60	645.00	664.30	645.00	-5	292,500	550%
22 Mon Dec	4386.10	702.05	702.05	702.05	702.05	13	45,000	100%
19 Fri Dec	4305.30	620.00	0.00	0.00	0.00	0	22,500	0%

Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis