Live HAL 5100 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 5100 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5100 PE Live prices

Spot price of HAL: 4443.000 as on 05 Fri Dec 3:45pm
Day open: 4519.000 Range: 4430.000 to 4544.300

Option Price: HAL PE 5100 2025-12-30 on 06 Sat Dec 2025

HAL 5100 PE is trading at on 8:54pm 06 Sat Dec 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 5100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5100 PE PUT today?: Premium of HAL 5100 PE is 580.40 on 04 Dec 2025 PUT opened at 580.40 and traded inside a Low-High range of 580.40-580.40 today. Please click here table for more current prices.
What is open interest of HAL 5100 PUT PE today?: Open Interest of HAL 5100 PE is 12450 today. This has changed 300.00 from previous day.
What is underlying price of HAL 5100 PE PUT today?: Underlying price of HAL 5100 PE PUT is 4496.75 today.
What is lot size of HAL 5100 PUT PE today?: Lot size of HAL 5100 PUT PE is 150.00
Is HAL 5100 PE PUT ITM or OTM or ATM?: HAL 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4443.00

HAL PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

HAL 5100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 5100 PUT PE December 30 2025

HAL 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 580.40 on 04 Dec 2025
PUT opened at 580.40 and traded inside a Low-High range of 580.40-580.40 as on 04 Thu Dec 2025

The underlying equity is trading at 4443.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5100 is 12,450

Munafa analysis HAL 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4443.00	580.40	580.40	580.40	580.40	-9	1,867,500	2.5%
03 Wed Dec	4496.80	639.00	625.00	639.00	625.00	-1	1,822,500	0%
02 Tue Dec	4436.30	646.50	0.00	0.00	0.00	0	1,822,500	0%
01 Mon Dec	4508.50	646.50	0.00	0.00	0.00	0	1,822,500	0%
28 Fri Nov	4530.70	646.50	0.00	0.00	0.00	0	1,822,500	0%
27 Thu Nov	4542.40	646.50	0.00	0.00	0.00	0	1,822,500	0%

Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis