Live HAL 4700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4700 PE Live prices

What is premium price of HAL 4700 PE PUT today?: Premium of HAL 4700 PE is 300.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 4700 PUT PE today?: Open Interest of HAL 4700 PE is 1800 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4700 PE PUT today?: Underlying price of HAL 4700 PE PUT is 4496.75 today.
What is lot size of HAL 4700 PUT PE today?: Lot size of HAL 4700 PUT PE is 150.00
Is HAL 4700 PE PUT ITM or OTM or ATM?: HAL 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4496.80

HAL PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

HAL 4700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4700 PUT PE January 27 2026

HAL 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 300.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4496.80 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4700 is 1,800

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4496.80	300.00	0.00	0.00	0.00	0	270,000	0%
03 Wed Dec	4436.30	300.00	265.00	300.00	265.00	24	270,000	20%
02 Tue Dec	4508.50	241.75	232.60	243.95	232.60	8	225,000	25%
01 Mon Dec	4530.70	222.00	219.00	222.00	219.00	-5	180,000	33.3%
28 Fri Nov	4542.40	235.00	235.00	235.00	235.00	-9	135,000	0%
27 Thu Nov	4483.20	260.00	250.00	260.00	250.00	-1	135,000	20%

Charts for HAL 4700 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis