HAL 3700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 3700 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 3700 PE Live prices

What is premium price of HAL 3700 PE PUT today?: Premium of HAL 3700 PE is 5.05 on 29 Dec 2025 PUT opened at 4.10 and traded inside a Low-High range of 3.90-5.55 today. Please click here table for more current prices.
What is open interest of HAL 3700 PUT PE today?: Open Interest of HAL 3700 PE is 21900 today. This has changed 3600.00 from previous day.
What is underlying price of HAL 3700 PE PUT today?: Underlying price of HAL 3700 PE PUT is 4374.50 today.
What is lot size of HAL 3700 PUT PE today?: Lot size of HAL 3700 PUT PE is 150.00
Is HAL 3700 PE PUT ITM or OTM or ATM?: HAL 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4374.30

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

HAL 3700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAL 3700 PUT PE January 27 2026

HAL 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 5.05 on 29 Dec 2025
PUT opened at 4.10 and traded inside a Low-High range of 3.90-5.55 as on 29 Mon Dec 2025

The underlying equity is trading at 4374.30 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3700 is 21,900

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	4374.30	5.05	4.10	5.55	3.90	94	3,285,000	19.7%
26 Fri Dec	4409.20	2.60	3.00	4.05	2.60	-17	2,745,000	-0.8%
24 Wed Dec	4421.30	3.15	4.00	4.20	2.55	-24	2,767,500	68.5%
23 Tue Dec	4407.40	4.15	3.55	4.55	3.50	0	1,642,500	12.3%
22 Mon Dec	4386.10	4.15	4.95	5.00	4.00	-37	1,462,500	-7.1%
19 Fri Dec	4305.30	6.60	6.85	7.70	6.30	-26	1,575,000	7.7%

Charts for HAL 3700 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis