HAL 4900 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4900 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4900 CE Live prices

What is premium price of HAL 4900 CE CALL today?: Premium of HAL 4900 CE is 9.75 on 30 Dec 2025 CALL opened at 14.05 and traded inside a Low-High range of 8.55-15.40 today. Please click here table for more current prices.
What is open interest of HAL 4900 CALL CE today?: Open Interest of HAL 4900 CE is 53850 today. This has changed 2700.00 from previous day.
What is underlying price of HAL 4900 CE CALL today?: Underlying price of HAL 4900 CE CALL is 4325.60 today.
What is lot size of HAL 4900 CALL CE today?: Lot size of HAL 4900 CALL CE is 150.00
Is HAL 4900 CE CALL ITM or OTM or ATM?: HAL 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4325.50

HAL CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

HAL 4900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAL 4900 CALL CE January 27 2026

HAL 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 9.75 on 30 Dec 2025
CALL opened at 14.05 and traded inside a Low-High range of 8.55-15.40 as on 30 Tue Dec 2025

The underlying equity is trading at 4325.50 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4900 is 53,850

Munafa analysis HAL 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	4325.50	9.75	14.05	15.40	8.55	-36	8,077,500	5.3%
29 Mon Dec	4374.30	15.30	22.45	23.00	14.50	-9	7,672,500	172.8%
26 Fri Dec	4409.20	16.95	17.20	19.80	16.40	14	2,812,500	123.2%
24 Wed Dec	4421.30	14.80	14.60	17.20	13.85	6	1,260,000	154.5%
23 Tue Dec	4407.40	13.85	30.00	30.00	13.15	-95	495,000	-%
22 Mon Dec	4386.10	323.30	0.00	0.00	0.00	0	0	-%

Charts for HAL 4900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis