HAL 4900 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4900 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4900 PE Live prices

Spot price of HAL: 4388.700 as on 31 Wed Dec 3:44pm
Day open: 4326.000 Range: 4326.000 to 4400.000

Option Price: HAL PE 4900 2026-01-27 on 01 Thu Jan 2026

HAL 4900 PE is trading at on 12:44am 01 Thu Jan 2026

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 4900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4900 PE PUT today?: Premium of HAL 4900 PE is 542.30 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 4900 PUT PE today?: Open Interest of HAL 4900 PE is 52950 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4900 PE PUT today?: Underlying price of HAL 4900 PE PUT is 4388.70 today.
What is lot size of HAL 4900 PUT PE today?: Lot size of HAL 4900 PUT PE is 150.00
Is HAL 4900 PE PUT ITM or OTM or ATM?: HAL 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4388.70

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

HAL 4900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 4900 PUT PE January 27 2026

HAL 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 542.30 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 4388.70 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4900 is 52,950

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	4388.70	542.30	0.00	0.00	0.00	0	7,942,500	0%
30 Tue Dec	4325.50	542.30	520.00	557.10	512.00	5	7,942,500	42.9%
29 Mon Dec	4374.30	513.00	445.05	513.00	442.00	10	5,557,500	54.4%
26 Fri Dec	4409.20	464.75	420.00	465.00	420.00	3	3,600,000	58.4%
24 Wed Dec	4421.30	449.35	445.00	460.65	425.00	-5	2,272,500	34.7%
23 Tue Dec	4407.40	474.00	461.00	474.00	461.00	-3	1,687,500	5.6%

Charts for HAL 4900 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis