HAL 4300 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4300 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4300 CE Live prices

What is premium price of HAL 4300 CE CALL today?: Premium of HAL 4300 CE is 181.00 on 29 Dec 2025 CALL opened at 220.00 and traded inside a Low-High range of 175.50-234.60 today. Please click here table for more current prices.
What is open interest of HAL 4300 CALL CE today?: Open Interest of HAL 4300 CE is 72900 today. This has changed 4200.00 from previous day.
What is underlying price of HAL 4300 CE CALL today?: Underlying price of HAL 4300 CE CALL is 4374.50 today.
What is lot size of HAL 4300 CALL CE today?: Lot size of HAL 4300 CALL CE is 150.00
Is HAL 4300 CE CALL ITM or OTM or ATM?: HAL 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4325.50

HAL CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

HAL 4300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAL 4300 CALL CE January 27 2026

HAL 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 181.00 on 29 Dec 2025
CALL opened at 220.00 and traded inside a Low-High range of 175.50-234.60 as on 29 Mon Dec 2025

The underlying equity is trading at 4325.50 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300 is 72,900

Munafa analysis HAL 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	4325.50	181.00	220.00	234.60	175.50	-12	10,935,000	6.1%
26 Fri Dec	4374.30	206.05	220.00	248.00	199.00	-1	10,305,000	11.7%
24 Wed Dec	4409.20	209.45	214.90	234.25	206.30	7	9,225,000	13.3%
23 Tue Dec	4421.30	195.45	189.65	234.95	187.10	1	8,145,000	12.8%
22 Mon Dec	4407.40	192.95	148.35	197.00	148.30	30	7,222,500	-5%
19 Fri Dec	4386.10	148.30	128.40	150.60	128.00	15	7,605,000	-2.6%

Charts for HAL 4300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis