HAL 3900 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3900 PE is trading at ₹ on 8:29am 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4375.600 as on 16 Fri Jan 1:59pm
Day open: 4485.000 Range: 4375.000 to 4488.000

Option Price: HAL PE 3900 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3900 PE PUT today?: Premium of HAL 3900 PE is 5.35 on 14 Jan 2026 PUT opened at 5.95 and traded inside a Low-High range of 4.15-5.95 today. Please click here table for more current prices.
What is open interest of HAL 3900 PUT PE today?: Open Interest of HAL 3900 PE is 85500 today. This has changed 20550.00 from previous day.
What is underlying price of HAL 3900 PE PUT today?: Underlying price of HAL 3900 PE PUT is 4461.50 today.
What is lot size of HAL 3900 PUT PE today?: Lot size of HAL 3900 PUT PE is 150.00
Is HAL 3900 PE PUT ITM or OTM or ATM?: HAL 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3900 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4461.40

HAL PUT PE available options strikes

HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, All CE , All PE

HAL 3900 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 5.35 on 14 Jan 2026
PUT opened at 5.95 and traded inside a Low-High range of 4.15-5.95 as on 14 Wed Jan 2026

The underlying equity is trading at 4461.40 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3900 is 85,500

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4461.40	5.35	5.95	5.95	4.15	-7	12,825,000	31.6%
13 Tue Jan	4452.40	5.80	3.70	7.00	3.70	20	9,742,500	7.2%
12 Mon Jan	4518.40	4.80	7.00	7.00	4.00	-17	9,090,000	32%
09 Fri Jan	4462.10	5.80	5.40	6.50	4.10	-4	6,885,000	-0.3%
08 Thu Jan	4479.80	6.05	3.85	6.50	2.90	59	6,907,500	-2.2%
07 Wed Jan	4525.10	3.80	4.55	4.80	3.55	-10	7,065,000	-1.9%

Charts for HAL 3900 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis