HAL 4200 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4200 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4200 PE Live prices

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 36.60 on 26 Dec 2025 PUT opened at 25.95 and traded inside a Low-High range of 25.00-38.80 today. Please click here table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 85650 today. This has changed 13650.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 4409.25 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4409.20

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

HAL 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4200 PUT PE January 27 2026

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 36.60 on 26 Dec 2025
PUT opened at 25.95 and traded inside a Low-High range of 25.00-38.80 as on 26 Fri Dec 2025

The underlying equity is trading at 4409.20 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 85,650

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4409.20	36.60	25.95	38.80	25.00	19	12,847,500	19%
24 Wed Dec	4421.30	30.55	35.10	35.75	26.95	-12	10,800,000	12.7%
23 Tue Dec	4407.40	35.10	40.05	40.05	30.85	-14	9,585,000	0.9%
22 Mon Dec	4386.10	41.25	54.25	55.80	39.90	-34	9,495,000	-0.2%
19 Fri Dec	4305.30	63.35	91.00	91.00	62.65	-28	9,517,500	-2.1%
18 Thu Dec	4259.50	88.65	102.80	118.00	83.80	-13	9,720,000	14.6%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis