Live HAL 4200 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4200 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4200 PE Live prices

Spot price of HAL: 4443.000 as on 05 Fri Dec 3:45pm
Day open: 4519.000 Range: 4430.000 to 4544.300

Option Price: HAL PE 4200 2025-12-30 on 05 Fri Dec 2025

HAL 4200 PE is trading at 25.55 on 3:30pm 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.55	226950	20.45	31.30	20.10
3:29pm	25.85	226950	20.45	31.30	20.10
3:27pm	26.00	226950	20.45	31.30	20.10
3:26pm	25.95	225750	20.45	31.30	20.10
3:25pm	26.25	225750	20.45	31.30	20.10
3:24pm	26.30	225750	20.45	31.30	20.10
3:23pm	26.65	225750	20.45	31.30	20.10
3:22pm	27.10	225750	20.45	31.30	20.10
3:20pm	26.15	225000	20.45	31.30	20.10
3:19pm	25.65	225000	20.45	31.30	20.10

option chart HAL PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 20.85 on 04 Dec 2025 PUT opened at 29.80 and traded inside a Low-High range of 18.90-32.10 today. Please click here table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 217350 today. This has changed 35400.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 4496.75 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4443.00

HAL PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

HAL 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4200 PUT PE December 30 2025

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 20.85 on 04 Dec 2025
PUT opened at 29.80 and traded inside a Low-High range of 18.90-32.10 as on 04 Thu Dec 2025

The underlying equity is trading at 4443.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 217,350

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4443.00	20.85	29.80	32.10	18.90	-30	32,602,500	19.5%
03 Wed Dec	4496.80	29.85	18.00	32.50	17.20	64	27,292,500	20.5%
02 Tue Dec	4436.30	18.10	19.10	21.35	16.60	3	22,657,500	2.7%
01 Mon Dec	4508.50	17.50	14.80	20.40	13.50	1	22,072,500	-2.6%
28 Fri Nov	4530.70	17.30	21.85	25.00	16.20	-30	22,657,500	-9.2%
27 Thu Nov	4542.40	25.00	25.00	28.20	22.75	1	24,952,500	6.2%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis