HAL 4550 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4550 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4550 CE Live prices

What is premium price of HAL 4550 CE CALL today?: Premium of HAL 4550 CE is 66.25 on 29 Dec 2025 CALL opened at 80.00 and traded inside a Low-High range of 63.45-92.90 today. Please click here table for more current prices.
What is open interest of HAL 4550 CALL CE today?: Open Interest of HAL 4550 CE is 41400 today. This has changed 17700.00 from previous day.
What is underlying price of HAL 4550 CE CALL today?: Underlying price of HAL 4550 CE CALL is 4374.50 today.
What is lot size of HAL 4550 CALL CE today?: Lot size of HAL 4550 CALL CE is 150.00
Is HAL 4550 CE CALL ITM or OTM or ATM?: HAL 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4374.30

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

HAL 4550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4550 CALL CE January 27 2026

HAL 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 66.25 on 29 Dec 2025
CALL opened at 80.00 and traded inside a Low-High range of 63.45-92.90 as on 29 Mon Dec 2025

The underlying equity is trading at 4374.30 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550 is 41,400

Price action analysis of 4550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	4374.30	66.25	80.00	92.90	63.45	-15	6,210,000	74.7%
26 Fri Dec	4409.20	78.20	98.60	98.60	74.00	3	3,555,000	209.8%
24 Wed Dec	4421.30	75.75	79.20	87.85	73.05	11	1,147,500	59.4%
23 Tue Dec	4407.40	68.20	90.00	90.45	67.65	-2	720,000	60%
22 Mon Dec	4386.10	69.95	71.40	71.40	53.80	2	450,000	122.2%
19 Fri Dec	4305.30	68.00	0.00	0.00	0.00	0	202,500	0%

Charts for HAL 4550 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis