ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4302.50 as on 12 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4409.17
Target up: 4355.83
Target up: 4331.2
Target up: 4306.57
Target down: 4253.23
Target down: 4228.6
Target down: 4203.97

Date Close Open High Low Volume
12 Fri Dec 20254302.504333.004359.904257.300.79 M
11 Thu Dec 20254320.804300.004334.404286.000.46 M
10 Wed Dec 20254294.104310.504332.404271.000.95 M
09 Tue Dec 20254303.004272.504314.004187.001.67 M
08 Mon Dec 20254287.104443.004448.004270.501.76 M
05 Fri Dec 20254443.004519.004544.304430.001.47 M
04 Thu Dec 20254496.804459.004525.004422.301.02 M
03 Wed Dec 20254436.304517.004525.004420.901.03 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 5400 4000 5200

Put to Call Ratio (PCR) has decreased for strikes: 4350 4500 4400 4250

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.9522.33%104.70-7.51%0.77
Thu 11 Dec, 202581.608.48%98.4524.49%1.01
Wed 10 Dec, 202578.5024.44%121.200.25%0.88
Tue 09 Dec, 202587.5012.5%115.05-2.23%1.1
Mon 08 Dec, 202583.40553.06%129.6566.26%1.26
Thu 04 Dec, 2025230.85-10.09%47.254.52%4.96
Wed 03 Dec, 2025179.950.93%68.352.2%4.27
Tue 02 Dec, 2025236.00-5.26%43.458.85%4.21
Mon 01 Dec, 2025242.10-0.87%41.405.82%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.8515.27%137.152.89%0.74
Thu 11 Dec, 202561.60-10.71%126.656.88%0.83
Wed 10 Dec, 202560.609.3%153.85-1.23%0.69
Tue 09 Dec, 202568.0510.71%144.40-5.14%0.76
Mon 08 Dec, 202564.75157.51%161.6015.93%0.89
Thu 04 Dec, 2025195.003.44%61.850.6%1.98
Wed 03 Dec, 2025149.2053.23%86.65-0.43%2.04
Tue 02 Dec, 2025193.956.72%57.352.9%3.13
Mon 01 Dec, 2025205.25-3.5%53.451.82%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.75-1.89%176.00-9.36%0.56
Thu 11 Dec, 202546.55-5.19%162.000.51%0.6
Wed 10 Dec, 202546.808.64%190.05-3.79%0.57
Tue 09 Dec, 202552.700.11%178.40-3.42%0.64
Mon 08 Dec, 202550.60134.65%197.3030.36%0.66
Thu 04 Dec, 2025161.55-23.7%80.4510.92%1.19
Wed 03 Dec, 2025122.6569.98%110.05-11.94%0.82
Tue 02 Dec, 2025162.4018.44%75.203.89%1.59
Mon 01 Dec, 2025172.30-11.3%69.65-3.94%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.402.39%216.00-0.54%0.54
Thu 11 Dec, 202535.15-4.57%197.35-2.54%0.56
Wed 10 Dec, 202536.255.75%231.10-1.61%0.55
Tue 09 Dec, 202540.906.23%219.35-2.04%0.59
Mon 08 Dec, 202539.6552.01%238.752.33%0.64
Thu 04 Dec, 2025135.70-2.69%102.303.1%0.95
Wed 03 Dec, 202599.6015.19%136.50-4.69%0.89
Tue 02 Dec, 2025133.654.32%96.605.29%1.08
Mon 01 Dec, 2025142.45-2.22%89.70-4.37%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.251.86%253.60-1.05%0.14
Thu 11 Dec, 202526.752.24%239.650%0.14
Wed 10 Dec, 202528.257.21%274.25-0.52%0.14
Tue 09 Dec, 202531.902.51%258.65-9.24%0.16
Mon 08 Dec, 202531.2537.64%282.40-14.23%0.18
Thu 04 Dec, 2025112.20-15.66%126.552.07%0.28
Wed 03 Dec, 202580.4011.76%167.95-13%0.23
Tue 02 Dec, 2025108.9512.36%121.054.92%0.3
Mon 01 Dec, 2025117.0553.84%113.503.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.300.87%302.15-1.39%0.26
Thu 11 Dec, 202520.50-3.66%283.10-1.81%0.26
Wed 10 Dec, 202521.90-0.27%313.250.53%0.26
Tue 09 Dec, 202524.804.87%297.60-3.16%0.26
Mon 08 Dec, 202524.6535.6%323.803.5%0.28
Thu 04 Dec, 202590.355.57%152.30-5.61%0.36
Wed 03 Dec, 202564.0512.72%200.903.04%0.41
Tue 02 Dec, 202587.8010.16%149.15-0.3%0.45
Mon 01 Dec, 202594.8018.81%141.15-6.88%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.55-1.51%329.000%0.32
Thu 11 Dec, 202515.60-0.75%329.00-0.21%0.32
Wed 10 Dec, 202517.20-2.59%364.75-1.27%0.32
Tue 09 Dec, 202519.351.89%342.25-3.67%0.31
Mon 08 Dec, 202519.7511.45%371.50-17.62%0.33
Thu 04 Dec, 202572.1016.4%187.902.58%0.45
Wed 03 Dec, 202550.8513.89%233.95-3.33%0.51
Tue 02 Dec, 202569.651.62%181.35-0.33%0.6
Mon 01 Dec, 202575.705.24%172.900%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.05-3.26%402.75-0.24%0.32
Thu 11 Dec, 202512.703.53%376.40-0.3%0.31
Wed 10 Dec, 202514.00-0.92%407.75-0.48%0.32
Tue 09 Dec, 202515.85-0.68%387.10-2.19%0.32
Mon 08 Dec, 202516.2535.3%415.20-1.52%0.32
Thu 04 Dec, 202559.152.4%223.05-0.69%0.44
Wed 03 Dec, 202540.752.51%276.251.71%0.45
Tue 02 Dec, 202555.805.28%215.70-0.59%0.46
Mon 01 Dec, 202561.1018.04%207.902.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.30-2.83%442.900.63%0.25
Thu 11 Dec, 202510.20-0.91%440.000%0.24
Wed 10 Dec, 202511.20-0.23%440.000.64%0.24
Tue 09 Dec, 202513.05-0.08%480.00-1.57%0.24
Mon 08 Dec, 202513.40-10.73%460.95-1.54%0.24
Thu 04 Dec, 202548.20-4.63%264.40-1.52%0.22
Wed 03 Dec, 202532.606.22%245.050%0.21
Tue 02 Dec, 202544.553.25%245.050%0.22
Mon 01 Dec, 202548.451.8%245.05-0.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.002.96%494.250.12%0.3
Thu 11 Dec, 20258.30-3.96%452.00-0.49%0.31
Wed 10 Dec, 20259.40-0.26%516.700.06%0.3
Tue 09 Dec, 202510.705.91%481.350.74%0.3
Mon 08 Dec, 202511.202.73%507.75-2.36%0.32
Thu 04 Dec, 202539.805.7%309.10-0.12%0.33
Wed 03 Dec, 202526.009.31%360.25-0.78%0.35
Tue 02 Dec, 202535.404.79%290.75-0.66%0.39
Mon 01 Dec, 202538.652.17%284.700.06%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.201.93%560.000%0.26
Thu 11 Dec, 20257.050%560.000%0.26
Wed 10 Dec, 20257.90-3.17%560.000%0.26
Tue 09 Dec, 20259.104.83%560.000%0.25
Mon 08 Dec, 20259.5517.58%337.050%0.26
Thu 04 Dec, 202531.75-10.06%337.050%0.31
Wed 03 Dec, 202521.157.93%337.050%0.28
Tue 02 Dec, 202528.301.93%337.050%0.3
Mon 01 Dec, 202531.005.18%337.05-1.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.20-3.19%560.950%0.26
Thu 11 Dec, 20255.801.8%562.000.39%0.25
Wed 10 Dec, 20256.70-3.02%599.800%0.25
Tue 09 Dec, 20257.709.88%599.804.16%0.25
Mon 08 Dec, 20258.2515.29%605.756.28%0.26
Thu 04 Dec, 202526.404.37%384.800.43%0.28
Wed 03 Dec, 202517.155.63%450.807.55%0.29
Tue 02 Dec, 202523.007.28%365.200%0.29
Mon 01 Dec, 202524.901.64%365.200.15%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.70-5.46%203.200%0
Thu 11 Dec, 20255.05-6.44%203.200%0
Wed 10 Dec, 20255.85-0.88%203.200%0
Tue 09 Dec, 20256.6517.31%203.200%0
Mon 08 Dec, 20256.90-14.57%203.200%0
Thu 04 Dec, 202522.652.26%203.200%0
Wed 03 Dec, 202513.70-23.75%203.200%0
Tue 02 Dec, 202518.5520.54%203.200%0
Mon 01 Dec, 202519.956.17%203.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.20-0.79%695.00-0.23%0.16
Thu 11 Dec, 20254.204.41%640.000.08%0.16
Wed 10 Dec, 20255.05-3.71%685.55-0.16%0.17
Tue 09 Dec, 20255.452.27%726.350.16%0.16
Mon 08 Dec, 20256.001.04%702.702.81%0.16
Thu 04 Dec, 202518.252.13%475.050.4%0.16
Wed 03 Dec, 202511.7514.57%559.000.98%0.16
Tue 02 Dec, 202515.155.8%484.550.74%0.19
Mon 01 Dec, 202516.307.26%459.702.1%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.90-1.78%469.85--
Thu 11 Dec, 20253.65-15.41%469.85--
Wed 10 Dec, 20254.200%469.85--
Tue 09 Dec, 20254.45-0.37%469.85--
Mon 08 Dec, 20255.1035.53%469.85--
Thu 04 Dec, 202514.7023.9%469.85--
Wed 03 Dec, 20259.255.3%469.85--
Tue 02 Dec, 202512.100.67%469.85--
Mon 01 Dec, 202512.95-3.23%469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.45-2.61%790.001.2%0.07
Thu 11 Dec, 20253.30-3.19%580.400%0.06
Wed 10 Dec, 20253.902.67%580.400%0.06
Tue 09 Dec, 20254.10-12.52%580.400%0.06
Mon 08 Dec, 20254.602.32%580.400%0.06
Thu 04 Dec, 202512.108.59%580.402.47%0.06
Wed 03 Dec, 20257.753.45%639.000%0.06
Tue 02 Dec, 20259.804.23%646.500%0.06
Mon 01 Dec, 202510.604.94%646.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025166.30-391.950%-
Tue 25 Nov, 2025166.30-391.950%-
Mon 24 Nov, 2025166.30-391.950%-
Fri 21 Nov, 2025166.30-391.950%-
Thu 20 Nov, 2025166.30-391.950%-
Wed 19 Nov, 2025166.30-391.950%-
Tue 18 Nov, 2025166.30-391.950%-
Mon 17 Nov, 2025166.30-391.950%-
Fri 14 Nov, 2025166.30-391.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.70-9.29%893.650%0.7
Thu 11 Dec, 20252.40-1.94%893.650%0.64
Wed 10 Dec, 20253.05-6.18%893.650%0.62
Tue 09 Dec, 20253.25-9.54%893.650%0.59
Mon 08 Dec, 20253.551.84%893.65-1.53%0.53
Thu 04 Dec, 20258.506.99%670.150%0.55
Wed 03 Dec, 20255.65-1.41%683.00-1.51%0.59
Tue 02 Dec, 20256.652.72%639.000%0.59
Mon 01 Dec, 20257.101.85%639.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.55-610.00--
Tue 25 Nov, 2025139.55-610.00--
Mon 24 Nov, 2025139.55-610.00--
Fri 21 Nov, 2025139.55-610.00--
Thu 20 Nov, 2025139.55-610.00--
Wed 19 Nov, 2025139.55-610.00--
Tue 18 Nov, 2025139.55-610.00--
Mon 17 Nov, 2025139.55-610.00--
Fri 14 Nov, 2025139.55-610.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.30-1.49%682.00--
Thu 11 Dec, 20251.90-7.56%682.00--
Wed 10 Dec, 20253.40-16.62%682.00--
Tue 09 Dec, 20252.40-19.95%682.00--
Mon 08 Dec, 20252.6011.22%682.00--
Thu 04 Dec, 20255.8027.69%682.00--
Wed 03 Dec, 20253.952.33%682.00--
Tue 02 Dec, 20254.756.76%682.00--
Mon 01 Dec, 20254.906.84%682.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.700.47%685.80--
Thu 11 Dec, 20251.70-17.25%685.80--
Wed 10 Dec, 20251.50-4.49%685.80--
Tue 09 Dec, 20252.20-0.74%685.80--
Mon 08 Dec, 20252.357.17%685.80--
Thu 04 Dec, 20253.300%685.80--
Wed 03 Dec, 20253.30-2.71%685.80--
Tue 02 Dec, 20253.850.78%685.80--
Mon 01 Dec, 20254.200%685.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.85-1.55%1025.000.89%0.25
Thu 11 Dec, 20251.95-9.8%1042.350%0.25
Wed 10 Dec, 20251.25-2.15%924.200%0.22
Tue 09 Dec, 20251.60-10.51%924.200%0.22
Mon 08 Dec, 20252.50-11.34%924.200%0.2
Thu 04 Dec, 20254.2539.09%924.200%0.17
Wed 03 Dec, 20252.85-0.43%924.200.9%0.24
Tue 02 Dec, 20253.45-3.93%842.201.83%0.24
Mon 01 Dec, 20253.204.09%835.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.00-1.12%1011.600%0.11
Thu 11 Dec, 20251.50-0.56%1011.600%0.11
Wed 10 Dec, 20251.05-37.19%1011.600%0.11
Tue 09 Dec, 20251.6511.76%1011.600%0.07
Mon 08 Dec, 20251.7521.43%1011.600%0.08
Thu 04 Dec, 20253.3556.72%1011.605.26%0.1
Wed 03 Dec, 20252.308.94%1010.000%0.14
Tue 02 Dec, 20252.30-3.91%1010.000%0.15
Mon 01 Dec, 20252.301.59%1010.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.100%1255.200%0.99
Thu 11 Dec, 20251.10-0.63%1255.00-0.63%0.99
Wed 10 Dec, 20250.70-4.22%1317.500%0.99
Tue 09 Dec, 20250.95-5.68%1317.50-0.63%0.95
Mon 08 Dec, 20251.45-1.12%1306.700%0.9
Thu 04 Dec, 20251.90-5.82%1087.300%0.89
Wed 03 Dec, 20251.50-2.07%1035.000%0.84
Tue 02 Dec, 20251.50-2.03%1035.000%0.82
Mon 01 Dec, 20251.75-3.43%1035.000%0.81

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202590.6511.65%78.2014.4%1.15
Thu 11 Dec, 2025106.65-9.3%72.65-4.28%1.13
Wed 10 Dec, 2025100.3017.16%93.507.11%1.07
Tue 09 Dec, 2025112.2046.45%90.157.52%1.17
Mon 08 Dec, 2025105.30170.47%103.5522.46%1.59
Thu 04 Dec, 2025272.754.66%36.80-4.26%3.51
Wed 03 Dec, 2025214.10-0.58%52.10-4.78%3.84
Tue 02 Dec, 2025268.50-0.29%32.5513.84%4.01
Mon 01 Dec, 2025281.5512.7%31.0517.29%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.256.54%57.05-2.22%1.32
Thu 11 Dec, 2025136.05-7.45%53.006.86%1.44
Wed 10 Dec, 2025126.9510.27%70.40-4.3%1.25
Tue 09 Dec, 2025140.65157.27%69.4533.65%1.43
Mon 08 Dec, 2025132.75980.95%80.7521.98%2.76
Thu 04 Dec, 2025251.500%27.658.9%24.48
Wed 03 Dec, 2025251.50320%39.4567.38%22.48
Tue 02 Dec, 2025274.350%24.35-0.7%56.4
Mon 01 Dec, 2025274.350%22.956.37%56.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025151.80-1.34%40.95-1.81%3.97
Thu 11 Dec, 2025171.55-17.48%38.35-10.41%3.99
Wed 10 Dec, 2025157.805.87%53.109.5%3.68
Tue 09 Dec, 2025172.80138.95%51.4032.73%3.56
Mon 08 Dec, 2025163.60122.66%61.9525.88%6.4
Thu 04 Dec, 2025357.056.67%20.8519.46%11.32
Wed 03 Dec, 2025291.257.14%29.8520.46%10.11
Tue 02 Dec, 2025340.800%18.102.65%8.99
Mon 01 Dec, 2025368.156.67%17.50-2.58%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025189.25-1.65%28.80-7.58%3.79
Thu 11 Dec, 2025212.95-3.97%27.95-8.96%4.03
Wed 10 Dec, 2025194.9510.53%39.105.51%4.25
Tue 09 Dec, 2025209.75-39.40152.74%4.46
Mon 08 Dec, 2025695.15-46.7520000%-
Thu 04 Dec, 2025695.15-44.500%-
Wed 03 Dec, 2025695.15-44.500%-
Tue 02 Dec, 2025695.15-44.500%-
Mon 01 Dec, 2025695.15-44.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025232.65-9.09%20.90-8.95%21.76
Thu 11 Dec, 2025254.45-6.78%20.15-17.64%21.73
Wed 10 Dec, 2025230.709.26%28.804.92%24.59
Tue 09 Dec, 2025231.00-29.052.37%25.61
Mon 08 Dec, 2025815.50-36.0555.82%-
Thu 04 Dec, 2025815.50-12.40-1.03%-
Wed 03 Dec, 2025815.50-17.3013.47%-
Tue 02 Dec, 2025815.50-10.458.27%-
Mon 01 Dec, 2025815.50-10.4511.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025774.70-15.00-7.61%-
Thu 11 Dec, 2025774.70-14.80-31.34%-
Wed 10 Dec, 2025774.70-20.7519.64%-
Tue 09 Dec, 2025774.70-21.75101.8%-
Mon 08 Dec, 2025774.70-27.705450%-
Thu 04 Dec, 2025774.70-18.700%-
Wed 03 Dec, 2025774.70-18.700%-
Tue 02 Dec, 2025774.70-18.700%-
Mon 01 Dec, 2025774.70-18.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025327.00-5%11.3015.19%11.22
Thu 11 Dec, 2025342.00-6.74%11.05-5.13%9.26
Wed 10 Dec, 2025307.4514.88%15.554.03%9.1
Tue 09 Dec, 2025340.309.09%16.355.5%10.05
Mon 08 Dec, 2025317.657.69%20.958.04%10.39
Thu 04 Dec, 2025546.20-0.69%7.600.82%10.36
Wed 03 Dec, 2025472.001.41%10.255.99%10.2
Tue 02 Dec, 2025531.004.41%6.45-3.41%9.76
Mon 01 Dec, 2025570.00-0.73%6.456.61%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025858.05-8.10-16.54%-
Thu 11 Dec, 2025858.05-8.0014.66%-
Wed 10 Dec, 2025858.05-11.7527.47%-
Tue 09 Dec, 2025858.05-11.851200%-
Mon 08 Dec, 2025858.05-16.65--
Thu 04 Dec, 2025858.05-42.15--
Wed 26 Nov, 2025858.05-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025425.000%6.40-2.11%57.35
Thu 11 Dec, 2025425.006.25%6.55-2.64%58.59
Wed 10 Dec, 2025435.000%8.605.57%63.94
Tue 09 Dec, 2025435.0033.33%9.6050.23%60.56
Mon 08 Dec, 2025425.0050%11.808.04%53.75
Thu 04 Dec, 2025587.800%5.200%74.63
Wed 03 Dec, 2025587.800%6.5512.22%74.63
Tue 02 Dec, 2025587.800%4.151.33%66.5
Mon 01 Dec, 2025587.800%4.252.74%65.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025944.85-29.95--
Thu 11 Dec, 2025944.85-29.95--
Wed 10 Dec, 2025944.85-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025500.000%4.20-1.45%169.5
Thu 11 Dec, 2025500.000%4.80-0.29%172
Wed 10 Dec, 2025500.000%5.30-0.58%172.5
Tue 09 Dec, 2025500.000%5.956.77%173.5
Mon 08 Dec, 2025685.400%7.7555.5%162.5
Thu 04 Dec, 2025685.400%3.00-2.79%104.5
Wed 03 Dec, 2025685.40100%4.50-2.71%107.5
Tue 02 Dec, 2025750.00-3.454.74%221
Mon 01 Dec, 2025760.00-3.251.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025615.000%2.40-3.16%76.5
Thu 11 Dec, 2025615.000%3.25-5.95%79
Wed 10 Dec, 2025615.000%3.45-25.66%84
Tue 09 Dec, 2025615.000%4.0076.56%113
Mon 08 Dec, 2025615.00-33.33%5.20212.2%64
Thu 04 Dec, 2025785.000%2.95-2.38%13.67
Wed 03 Dec, 2025785.0050%3.30-10.64%14
Tue 02 Dec, 2025845.00-33.33%2.5523.68%23.5
Mon 01 Dec, 2025860.000%1.550%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251228.95-1.8510.14%-
Thu 11 Dec, 20251228.95-3.000%-
Wed 10 Dec, 20251228.95-3.002.99%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top