HAL 3850 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 3850 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 3850 PE Live prices

Spot price of HAL: 4416.000 as on 02 Fri Jan 9:39am
Day open: 4413.100 Range: 4401.000 to 4429.000

Option Price: HAL PE 3850 2026-01-27 on 02 Fri Jan 2026

HAL 3850 PE is trading at on 4:09am 02 Fri Jan 2026

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3850 PE PUT today?: Premium of HAL 3850 PE is 4.85 on 01 Jan 2026 PUT opened at 8.75 and traded inside a Low-High range of 4.85-8.75 today. Please click here table for more current prices.
What is open interest of HAL 3850 PUT PE today?: Open Interest of HAL 3850 PE is 3900 today. This has changed 1050.00 from previous day.
What is underlying price of HAL 3850 PE PUT today?: Underlying price of HAL 3850 PE PUT is 4397.85 today.
What is lot size of HAL 3850 PUT PE today?: Lot size of HAL 3850 PUT PE is 150.00
Is HAL 3850 PE PUT ITM or OTM or ATM?: HAL 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4397.90

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

HAL 3850 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 3850 PUT PE January 27 2026

HAL 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 4.85 on 01 Jan 2026
PUT opened at 8.75 and traded inside a Low-High range of 4.85-8.75 as on 01 Thu Jan 2026

The underlying equity is trading at 4397.90 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3850 is 3,900

Munafa analysis HAL 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	4397.90	4.85	8.75	8.75	4.85	-22	585,000	36.8%
31 Wed Dec	4388.70	6.25	10.00	10.00	5.25	-38	427,500	58.3%
30 Tue Dec	4325.50	10.20	9.65	10.20	7.60	-9	270,000	1100%
29 Mon Dec	4374.30	11.25	11.25	11.25	11.25	-80	22,500	-%
26 Fri Dec	4409.20	59.15	0.00	0.00	0.00	0	0	-%
24 Wed Dec	4421.30	59.15	0.00	0.00	0.00	0	0	-%

Charts for HAL 3850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis