Live HAL 4350 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4350 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4350 PE Live prices

Spot price of HAL: 4478.700 as on 05 Fri Dec 11:49am
Day open: 4519.000 Range: 4455.000 to 4544.300

Option Price: HAL PE 4350 2025-12-30 on 05 Fri Dec 2025

HAL 4350 PE is trading at 51.95 on 11:48am 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
11:48am	51.95	77250	47.25	65.00	41.95
11:45am	52.00	77250	47.25	65.00	41.95
11:43am	52.60	77250	47.25	65.00	41.95
11:42am	52.45	77250	47.25	65.00	41.95
11:41am	52.80	77100	47.25	65.00	41.95
11:39am	52.80	77100	47.25	65.00	41.95
11:37am	52.80	77100	47.25	65.00	41.95
11:36am	52.80	77100	47.25	65.00	41.95
11:34am	50.60	77250	47.25	65.00	41.95
11:33am	50.60	77250	47.25	65.00	41.95

option chart HAL PE 4350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4350 PE PUT today?: Premium of HAL 4350 PE is 47.25 on 04 Dec 2025 PUT opened at 69.95 and traded inside a Low-High range of 43.75-75.45 today. Please click here table for more current prices.
What is open interest of HAL 4350 PUT PE today?: Open Interest of HAL 4350 PE is 72900 today. This has changed 3150.00 from previous day.
What is underlying price of HAL 4350 PE PUT today?: Underlying price of HAL 4350 PE PUT is 4496.75 today.
What is lot size of HAL 4350 PUT PE today?: Lot size of HAL 4350 PUT PE is 150.00
Is HAL 4350 PE PUT ITM or OTM or ATM?: HAL 4350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4496.80

HAL PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

HAL 4350 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4350 PUT PE December 30 2025

HAL 4350 PE Live prices

Premium of PUT (PE) of strike 4350 is at: 47.25 on 04 Dec 2025
PUT opened at 69.95 and traded inside a Low-High range of 43.75-75.45 as on 04 Thu Dec 2025

The underlying equity is trading at 4496.80 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4350 is 72,900

Price action analysis of 4350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4496.80	47.25	69.95	75.45	43.75	-30	10,935,000	4.5%
03 Wed Dec	4436.30	68.35	44.75	73.70	40.70	57	10,462,500	2.2%
02 Tue Dec	4508.50	43.45	43.70	51.00	39.40	4	10,237,500	8.9%
01 Mon Dec	4530.70	41.40	31.00	47.00	31.00	8	9,405,000	5.8%
28 Fri Nov	4542.40	38.25	56.00	56.05	36.30	-32	8,887,500	23.1%
27 Thu Nov	4483.20	56.30	54.65	61.35	49.00	8	7,222,500	10.3%

Charts for HAL 4350 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis