Live HAL 4300 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4300 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4300 PE Live prices

Spot price of HAL: 4443.000 as on 05 Fri Dec 3:45pm
Day open: 4519.000 Range: 4430.000 to 4544.300

Option Price: HAL PE 4300 2025-12-30 on 05 Fri Dec 2025

HAL 4300 PE is trading at 45.35 on 3:30pm 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.35	196350	35.30	53.50	27.30
3:29pm	46.05	196350	35.30	53.50	27.30
3:28pm	46.40	196350	35.30	53.50	27.30
3:27pm	46.25	196350	35.30	53.50	27.30
3:26pm	46.20	194700	35.30	53.50	27.30
3:25pm	47.15	194700	35.30	53.50	27.30
3:24pm	46.90	194700	35.30	53.50	27.30
3:23pm	47.25	195600	35.30	53.50	27.30
3:22pm	48.45	195600	35.30	53.50	27.30
3:21pm	47.55	195600	35.30	53.50	27.30

option chart HAL PE 4300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 PE PUT today?: Premium of HAL 4300 PE is 36.80 on 04 Dec 2025 PUT opened at 51.55 and traded inside a Low-High range of 33.25-55.50 today. Please click here table for more current prices.
What is open interest of HAL 4300 PUT PE today?: Open Interest of HAL 4300 PE is 189000 today. This has changed -8400.00 from previous day.
What is underlying price of HAL 4300 PE PUT today?: Underlying price of HAL 4300 PE PUT is 4496.75 today.
What is lot size of HAL 4300 PUT PE today?: Lot size of HAL 4300 PUT PE is 150.00
Is HAL 4300 PE PUT ITM or OTM or ATM?: HAL 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4443.00

HAL PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

HAL 4300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4300 PUT PE December 30 2025

HAL 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 36.80 on 04 Dec 2025
PUT opened at 51.55 and traded inside a Low-High range of 33.25-55.50 as on 04 Thu Dec 2025

The underlying equity is trading at 4443.00 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4300 is 189,000

Price action analysis of 4300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4443.00	36.80	51.55	55.50	33.25	-29	28,350,000	-4.3%
03 Wed Dec	4496.80	52.10	30.00	56.70	30.00	60	29,610,000	-4.8%
02 Tue Dec	4436.30	32.55	31.05	38.00	29.25	4	31,095,000	13.8%
01 Mon Dec	4508.50	31.05	26.05	36.00	22.80	7	27,315,000	17.3%
28 Fri Nov	4530.70	28.90	38.00	43.00	27.60	-32	23,287,500	-2.1%
27 Thu Nov	4542.40	42.60	43.25	47.90	37.75	4	23,782,500	7.6%

Charts for HAL 4300 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis