HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4700 CE Live prices

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 39.50 on 26 Dec 2025 CALL opened at 42.10 and traded inside a Low-High range of 37.30-49.30 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 131250 today. This has changed 36150.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4409.25 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4409.20

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4700 CALL CE January 27 2026

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 39.50 on 26 Dec 2025
CALL opened at 42.10 and traded inside a Low-High range of 37.30-49.30 as on 26 Fri Dec 2025

The underlying equity is trading at 4409.20 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 131,250

Munafa analysis HAL 4700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4409.20	39.50	42.10	49.30	37.30	6	19,687,500	38%
24 Wed Dec	4421.30	36.95	33.45	43.15	33.45	10	14,265,000	21%
23 Tue Dec	4407.40	33.45	36.00	47.65	32.00	-7	11,790,000	24.8%
22 Mon Dec	4386.10	36.05	26.30	38.00	26.30	37	9,450,000	22.1%
19 Fri Dec	4305.30	26.20	24.65	27.15	23.40	6	7,740,000	-1.7%
18 Thu Dec	4259.50	24.70	25.40	27.05	21.60	-0	7,875,000	16.3%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis