HAL 4750 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4750 CE is trading at ₹ 12.35 on 9:28am 20 Tue Jan 2026

Option of HAL 4750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.79 - Current price of HAL 4750 CE is lower than this average.
30 minute average: ₹ 15.59 - Current price of HAL 4750 CE is lower than this average.
Hourly average: ₹ 16.14 - Current price of HAL 4750 CE is lower than this average.
Day open: ₹ 19.00
Day range: 13.30 - 19.00
Open Interest: 95550 (95.55 K)

Munafa Value: 10 - This score indicates that the option of HAL 4750 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4445.000 as on 20 Tue Jan 11:53am
Day open: 4504.300 Range: 4426.500 to 4525.000

Option Price: HAL CE 4750 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	12.35	95550	19.00	19.00	13.30
9:26am	13.85	95550	19.00	19.00	13.30
9:25am	13.80	96150	19.00	19.00	13.30
9:24am	13.80	96150	19.00	19.00	13.30
9:23am	13.30	96150	19.00	19.00	13.55
9:22am	14.40	96600	19.00	19.00	15.85
9:21am	16.00	96600	19.00	19.00	15.85
9:20am	17.20	96600	19.00	19.00	16.05
9:19am	16.70	96000	19.00	19.00	16.05
9:18am	16.50	96000	0.00	0.00	0.00

option chart HAL CE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4750 CE CALL today?: Premium of HAL 4750 CE is 15.85 on 19 Jan 2026 CALL opened at 16.45 and traded inside a Low-High range of 12.30-21.00 today. Please click here table for more current prices.
What is open interest of HAL 4750 CALL CE today?: Open Interest of HAL 4750 CE is 96000 today. This has changed -24150.00 from previous day.
What is underlying price of HAL 4750 CE CALL today?: Underlying price of HAL 4750 CE CALL is 4504.25 today.
What is lot size of HAL 4750 CALL CE today?: Lot size of HAL 4750 CALL CE is 150.00
Is HAL 4750 CE CALL ITM or OTM or ATM?: HAL 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4750 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4504.30

HAL CALL CE available options strikes

HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, All CE , All PE

HAL 4750 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 15.85 on 19 Jan 2026
CALL opened at 16.45 and traded inside a Low-High range of 12.30-21.00 as on 19 Mon Jan 2026

The underlying equity is trading at 4504.30 which means that CALL of strike 4750 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4750 is 96,000

Munafa analysis HAL 4750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4504.30	15.85	16.45	21.00	12.30	-4	14,400,000	-20.1%
16 Fri Jan	4428.70	16.60	22.00	22.05	9.30	-27	18,022,500	14.4%
14 Wed Jan	4461.40	22.90	21.35	25.35	17.40	11	15,750,000	-3.8%
13 Tue Jan	4452.40	20.55	31.80	33.55	16.00	-33	16,380,000	18.6%
12 Mon Jan	4518.40	30.75	26.00	32.80	17.10	26	13,815,000	29.8%
09 Fri Jan	4462.10	24.35	25.85	36.75	20.00	-9	10,642,500	-15.1%

Charts for HAL 4750 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis