HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 CE is trading at ₹ 207.70 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 203.08 - Current price of HAL 4100 CE is higher than this average.
30 minute average: ₹ 201.03 - Current price of HAL 4100 CE is higher than this average.
Hourly average: ₹ 205.97 - Current price of HAL 4100 CE is higher than this average.
Day open: ₹ 226.65
Day range: 200.00 - 248.30
Open Interest: 8700 (8.7 K)

Munafa Value: 80 - This score indicates that the option of HAL 4100 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4305.700 as on 23 Fri Jan 3:45pm
Day open: 4375.000 Range: 4294.400 to 4375.000

Option Price: HAL CE 4100 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.70	8700	226.65	248.30	200.00
3:29pm	207.70	8700	226.65	248.30	200.00
3:28pm	207.70	8700	226.65	248.30	200.00
3:27pm	207.70	8700	226.65	248.30	200.00
3:25pm	200.00	8850	226.65	248.30	200.00
3:24pm	200.00	8850	226.65	248.30	200.00
3:22pm	200.00	8850	226.65	248.30	200.00
3:20pm	200.00	8850	226.65	248.30	200.00
3:19pm	200.00	8850	226.65	248.30	200.00
3:18pm	200.00	8850	226.65	248.30	200.00

option chart HAL CE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 207.70 on 23 Jan 2026 CALL opened at 226.65 and traded inside a Low-High range of 200.00-248.30 today. Please click here table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 8550 today. This has changed -1800.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4305.70 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4305.70

HAL CALL CE available options strikes

HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, All CE , All PE

HAL 4100 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 207.70 on 23 Jan 2026
CALL opened at 226.65 and traded inside a Low-High range of 200.00-248.30 as on 23 Fri Jan 2026

The underlying equity is trading at 4305.70 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 8,550

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	4305.70	207.70	226.65	248.30	200.00	-17	1,282,500	-17.4%
22 Thu Jan	4353.20	252.70	223.55	252.70	204.00	47	1,552,500	7.8%
21 Wed Jan	4259.40	171.90	210.60	239.80	160.00	-36	1,440,000	77.8%
20 Tue Jan	4355.20	268.80	400.00	400.00	266.00	-31	810,000	2.9%
19 Mon Jan	4504.30	395.05	387.75	396.10	385.60	11	787,500	2.9%
16 Fri Jan	4428.70	353.25	341.85	354.10	341.85	-8	765,000	3%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis