HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4100 CE Live prices

Spot price of HAL: 4395.100 as on 01 Thu Jan 3:27pm
Day open: 4388.700 Range: 4342.600 to 4400.000

Option Price: HAL CE 4100 2026-01-27 on 01 Thu Jan 2026

HAL 4100 CE is trading at 339.40 on 10:34am 01 Thu Jan 2026

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
10:34am	339.40	2550	0.00	0.00	0.00
10:32am	339.40	2550	0.00	0.00	0.00
10:31am	339.40	2550	0.00	0.00	0.00
10:30am	339.40	2550	0.00	0.00	0.00
10:29am	339.40	2550	0.00	0.00	0.00
10:28am	339.40	2550	0.00	0.00	0.00
10:26am	339.40	2550	0.00	0.00	0.00
10:25am	339.40	2550	0.00	0.00	0.00
10:23am	339.40	2550	0.00	0.00	0.00
10:22am	339.40	2550	0.00	0.00	0.00

option chart HAL CE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 339.40 on 31 Dec 2025 CALL opened at 325.00 and traded inside a Low-High range of 316.95-343.30 today. Please click here table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 2550 today. This has changed 750.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4388.70 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4388.70

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 4100 CALL CE January 27 2026

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 339.40 on 31 Dec 2025
CALL opened at 325.00 and traded inside a Low-High range of 316.95-343.30 as on 31 Wed Dec 2025

The underlying equity is trading at 4388.70 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 2,550

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4388.70	339.40	325.00	343.30	316.95	20	382,500	41.7%
30 Tue Dec	4325.50	282.00	310.00	319.70	282.00	-12	270,000	0%
29 Mon Dec	4374.30	322.85	381.00	388.00	322.70	-11	270,000	200%
26 Fri Dec	4409.20	365.60	390.00	390.00	365.60	74	90,000	100%
24 Wed Dec	4421.30	210.00	0.00	0.00	0.00	0	45,000	0%
23 Tue Dec	4407.40	210.00	0.00	0.00	0.00	0	45,000	0%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis