Munafa Stock Market Course + Intraday & FNO calls 
HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd
Live Options price premium & chart analysis for HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Spot price of HAL: 4417.800 as on 02 Fri Jan 3:45pm
Day open: 4413.100 Range: 4380.000 to 4429.000
Option Price: HAL CE 4100 2026-01-27 on 01 Thu Jan 2026
HAL 4100 CE is trading at 339.40 on 10:34am 01 Thu Jan 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:34am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:32am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:31am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:30am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:29am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:28am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:26am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:25am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:23am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
| 10:22am | 339.40 | 2550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAL 4100 CE CALL today?
- Premium of HAL 4100 CE is 357.50 on 02 Jan 2026 CALL opened at 341.55 and traded inside a Low-High range of 328.85-361.30 today. Please click here table for more current prices.
- What is open interest of HAL 4100 CALL CE today?
- Open Interest of HAL 4100 CE is 4200 today. This has changed 1650.00 from previous day.
- What is underlying price of HAL 4100 CE CALL today?
- Underlying price of HAL 4100 CE CALL is 4417.80 today.
- What is lot size of HAL 4100 CALL CE today?
- Lot size of HAL 4100 CALL CE is 150.00
- Is HAL 4100 CE CALL ITM or OTM or ATM?
- HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4417.80
HAL CALL CE available options strikes
CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE
HAL 4100 CALL CE available expiry dates
Premium of HAL 4100 CALL CE January 27 2026
HAL 4100 CE Live prices Premium of CALL (CE) of strike 4100 is at: 357.50 on 02 Jan 2026
CALL opened at 341.55 and traded inside a Low-High range of 328.85-361.30
as on 02 Fri Jan 2026
The underlying equity is trading at 4417.80 which means that CALL of strike 4100 is ITM CALL option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 150
Total Open Interest for CALL (CE) of strike 4100 is 4,200
Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 4417.80 | 357.50 | 341.55 | 361.30 | 328.85 | 5 | 630,000 | 64.7% |
| 01 Thu Jan | 4397.90 | 339.40 | 0.00 | 0.00 | 0.00 | 0 | 382,500 | 0% |
| 31 Wed Dec | 4388.70 | 339.40 | 325.00 | 343.30 | 316.95 | 20 | 382,500 | 41.7% |
| 30 Tue Dec | 4325.50 | 282.00 | 310.00 | 319.70 | 282.00 | -12 | 270,000 | 0% |
| 29 Mon Dec | 4374.30 | 322.85 | 381.00 | 388.00 | 322.70 | -11 | 270,000 | 200% |
| 26 Fri Dec | 4409.20 | 365.60 | 390.00 | 390.00 | 365.60 | 74 | 90,000 | 100% |
Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd
These are HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAL 4100 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
