HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HAL SPOT Price: 3417.70 as on 06 Mar, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3531.73
Target up: 3474.72
Target up: 3457.35
Target up: 3439.98
Target down: 3382.97
Target down: 3365.6
Target down: 3348.23

Date Close Open High Low Volume
06 Thu Mar 20253417.703472.003497.003405.251.33 M
05 Wed Mar 20253424.503313.003435.953295.951.88 M
04 Tue Mar 20253311.153162.003330.003108.952.6 M
03 Mon Mar 20253187.053096.003204.953046.052.31 M
28 Fri Feb 20253088.203202.003224.803080.002.41 M
27 Thu Feb 20253242.653300.003316.703230.001.57 M
25 Tue Feb 20253287.403350.503377.053270.001.14 M
24 Mon Feb 20253350.403350.003357.953294.051.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 3500 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3100 3500 3700

Put to Call Ratio (PCR) has decreased for strikes: 3400 3500 3700 3800

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202578.350%335.90--
Wed 05 Mar, 202578.350%335.90--
Tue 04 Mar, 202578.350%335.90--
Mon 03 Mar, 202578.35200%335.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025152.8511.31%199.0010.87%0.27
Wed 05 Mar, 2025157.6512.75%202.5091.67%0.27
Tue 04 Mar, 2025114.25115.94%273.009.09%0.16
Mon 03 Mar, 202574.00392.86%350.0046.67%0.32
Fri 28 Feb, 202552.15-240.000%1.07
Thu 27 Feb, 2025510.35-240.000%-
Tue 25 Feb, 2025510.35-240.000%-
Mon 24 Feb, 2025510.35-240.000%-
Fri 21 Feb, 2025510.35-240.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025101.000%402.50--
Wed 05 Mar, 2025101.000%402.50--
Tue 04 Mar, 2025101.00166.67%402.50--
Mon 03 Mar, 202564.00-402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025113.00-10.53%212.25--
Wed 05 Mar, 2025118.1029.55%212.25--
Tue 04 Mar, 202579.25266.67%212.25--
Mon 03 Mar, 202552.601100%212.25--
Fri 28 Feb, 202536.50-212.25--
Thu 27 Feb, 2025451.30-212.25--
Tue 25 Feb, 2025451.30-212.25--
Mon 24 Feb, 2025451.30-212.25--
Fri 21 Feb, 2025451.30-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025107.10-474.55--
Wed 05 Mar, 2025107.10-474.55--
Tue 04 Mar, 2025107.10-474.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202582.454.84%332.050%0.02
Wed 05 Mar, 202589.406.9%332.05-0.02
Tue 04 Mar, 202563.0016%256.40--
Mon 03 Mar, 202537.652400%256.40--
Fri 28 Feb, 202523.25-256.40--
Thu 27 Feb, 2025397.10-256.40--
Tue 25 Feb, 2025397.10-256.40--
Mon 24 Feb, 2025397.10-256.40--
Fri 21 Feb, 2025397.10-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202584.90-551.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202559.5019.51%403.0015.79%0.22
Wed 05 Mar, 202562.0020.59%455.005.56%0.23
Tue 04 Mar, 202542.15-490.0050%0.26
Mon 03 Mar, 2025347.80-685.000%-
Fri 28 Feb, 2025347.80-685.00500%-
Thu 27 Feb, 2025347.80-315.000%-
Tue 25 Feb, 2025347.80-315.000%-
Mon 24 Feb, 2025347.80-315.000%-
Fri 21 Feb, 2025347.80-315.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202545.954.55%359.15--
Wed 05 Mar, 202542.20340%359.15--
Tue 04 Mar, 202529.95-359.15--
Fri 28 Feb, 2025303.20-359.15--
Thu 27 Feb, 2025303.20-359.15--
Tue 25 Feb, 2025303.20-359.15--
Mon 24 Feb, 2025303.20-359.15--
Fri 21 Feb, 2025303.20-359.15--
Thu 20 Feb, 2025303.20-359.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202533.50-574.0050%0.11
Wed 05 Mar, 2025263.15-585.00--
Fri 28 Feb, 2025263.15-417.45--
Thu 27 Feb, 2025263.15-417.45--
Tue 25 Feb, 2025263.15-417.45--
Mon 24 Feb, 2025263.15-417.45--
Fri 21 Feb, 2025263.15-417.45--
Thu 20 Feb, 2025263.15-417.45--
Wed 19 Feb, 2025263.15-417.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025227.40-640.00--
Fri 28 Feb, 2025227.40-480.05--
Thu 27 Feb, 2025227.40-480.05--
Tue 25 Feb, 2025227.40-480.05--
Mon 24 Feb, 2025227.40-480.05--
Fri 21 Feb, 2025227.40-480.05--
Thu 20 Feb, 2025227.40-480.05--
Wed 19 Feb, 2025227.40-480.05--
Tue 18 Feb, 2025227.40-480.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025195.70-546.70--
Thu 27 Feb, 2025195.70-546.70--
Tue 25 Feb, 2025195.70-546.70--
Mon 24 Feb, 2025195.70-546.70--
Fri 21 Feb, 2025195.70-546.70--
Thu 20 Feb, 2025195.70-546.70--
Wed 19 Feb, 2025195.70-546.70--
Tue 18 Feb, 2025195.70-546.70--
Mon 17 Feb, 2025195.70-546.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202513.5023.08%617.10--
Wed 05 Mar, 202513.50333.33%617.10--
Tue 04 Mar, 202510.0020%617.10--
Mon 03 Mar, 202510.0011.11%617.10--
Fri 28 Feb, 202510.000%617.10--
Thu 27 Feb, 202510.0050%617.10--
Tue 25 Feb, 202510.050%617.10--
Mon 24 Feb, 202510.050%617.10--
Fri 21 Feb, 202530.000%617.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025143.50-691.15--
Thu 27 Feb, 2025143.50-691.15--
Tue 25 Feb, 2025143.50-691.15--
Mon 24 Feb, 2025143.50-691.15--
Fri 21 Feb, 2025143.50-691.15--
Thu 20 Feb, 2025143.50-691.15--
Wed 19 Feb, 2025143.50-691.15--
Tue 18 Feb, 2025143.50-691.15--
Mon 17 Feb, 2025143.50-691.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025103.55-847.85--
Thu 27 Feb, 2025103.55-847.85--
Tue 25 Feb, 2025103.55-847.85--
Mon 24 Feb, 2025103.55-847.85--
Fri 21 Feb, 2025103.55-847.85--
Thu 20 Feb, 2025103.55-847.85--
Wed 19 Feb, 2025103.55-847.85--
Tue 18 Feb, 2025103.55-847.85--
Mon 17 Feb, 2025103.55-847.85--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025203.209.52%154.000%0.54
Wed 05 Mar, 2025204.7575%152.204.17%0.6
Tue 04 Mar, 2025154.4584.62%210.000%1
Mon 03 Mar, 202576.00160%276.0026.32%1.85
Fri 28 Feb, 202575.55-347.200%3.8
Thu 27 Feb, 2025574.45-200.000%-
Tue 25 Feb, 2025574.45-200.005.56%-
Mon 24 Feb, 2025574.45-200.000%-
Fri 21 Feb, 2025574.45-188.0038.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025226.5083.33%275.15--
Wed 05 Mar, 2025227.50200%275.15--
Tue 04 Mar, 202575.650%275.15--
Mon 03 Mar, 202575.65-275.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025267.6512%112.95106.06%2.43
Wed 05 Mar, 2025269.600%115.0013.79%1.32
Tue 04 Mar, 2025200.8531.58%159.2593.33%1.16
Mon 03 Mar, 2025140.70171.43%222.00-6.25%0.79
Fri 28 Feb, 202598.65-202.106.67%2.29
Thu 27 Feb, 2025643.20-180.007.14%-
Tue 25 Feb, 2025643.20-175.00600%-
Mon 24 Feb, 2025643.20-118.000%-
Fri 21 Feb, 2025643.20-118.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025248.90-127.250%-
Wed 05 Mar, 2025248.90-127.25--
Tue 04 Mar, 2025248.90-220.70--
Mon 03 Mar, 2025248.90-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025330.154.76%83.353.39%2.77
Wed 05 Mar, 2025320.00-16%84.653.51%2.81
Tue 04 Mar, 2025248.75-28.57%120.0523.91%2.28
Mon 03 Mar, 2025189.5029.63%164.3558.62%1.31
Fri 28 Feb, 2025141.80-223.9581.25%1.07
Thu 27 Feb, 2025716.40-142.000%-
Tue 25 Feb, 2025716.40-137.65100%-
Mon 24 Feb, 2025716.40-110.0014.29%-
Fri 21 Feb, 2025716.40-120.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025174.900%74.000%0.55
Wed 05 Mar, 2025174.900%74.00-0.55
Tue 04 Mar, 2025174.900%172.90--
Mon 03 Mar, 2025174.90-172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025407.700%58.4015.79%1.83
Wed 05 Mar, 2025407.7033.33%62.052.7%1.58
Tue 04 Mar, 2025255.200%88.2019.35%2.06
Mon 03 Mar, 2025253.85100%120.5534.78%1.72
Fri 28 Feb, 2025196.80-160.0053.33%2.56
Thu 27 Feb, 2025794.00-110.257.14%-
Tue 25 Feb, 2025794.00-105.0575%-
Mon 24 Feb, 2025794.00-80.0014.29%-
Fri 21 Feb, 2025794.00-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025357.95-50.00--
Wed 05 Mar, 2025357.95-131.90--
Tue 04 Mar, 2025357.95-131.90--
Mon 03 Mar, 2025357.95-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025875.50-42.2011.11%-
Wed 05 Mar, 2025875.50-46.4531.25%-
Tue 04 Mar, 2025875.50-67.0054.84%-
Mon 03 Mar, 2025875.50-91.25342.86%-
Fri 28 Feb, 2025875.50-123.75--
Thu 27 Feb, 2025875.50-46.45--
Tue 25 Feb, 2025875.50-46.45--
Mon 24 Feb, 2025875.50-46.45--
Fri 21 Feb, 2025875.50-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025422.75-46.900%-
Wed 05 Mar, 2025422.75-46.90--
Tue 04 Mar, 2025422.75-97.80--
Mon 03 Mar, 2025422.75-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025960.55-31.050%-
Wed 05 Mar, 2025960.55-31.30281.25%-
Tue 04 Mar, 2025960.55-48.15128.57%-
Mon 03 Mar, 2025960.55-66.05--
Fri 28 Feb, 2025960.55-33.15--
Thu 27 Feb, 2025960.55-33.15--
Tue 25 Feb, 2025960.55-33.15--
Mon 24 Feb, 2025960.55-33.15--
Fri 21 Feb, 2025960.55-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025493.85-70.00--
Wed 05 Mar, 2025493.85-70.00--
Tue 04 Mar, 2025493.85-70.00--
Mon 03 Mar, 2025493.85-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251048.70-22.0010.81%-
Wed 05 Mar, 20251048.70-24.00-2.63%-
Tue 04 Mar, 20251048.70-32.5058.33%-
Mon 03 Mar, 20251048.70-49.85140%-
Fri 28 Feb, 20251048.70-63.25--
Thu 27 Feb, 20251048.70-22.95--
Tue 25 Feb, 20251048.70-22.95--
Mon 24 Feb, 20251048.70-22.95--
Fri 21 Feb, 20251048.70-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025571.05-48.30--
Wed 05 Mar, 2025571.05-48.30--
Tue 04 Mar, 2025571.05-48.30--
Mon 03 Mar, 2025571.05-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251139.40-15.000%-
Wed 05 Mar, 20251139.40-16.7511.11%-
Tue 04 Mar, 20251139.40-24.0025%-
Mon 03 Mar, 20251139.40-34.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025653.55-22.500%-
Wed 05 Mar, 2025653.55-22.500%-
Tue 04 Mar, 2025653.55-22.5021.62%-
Mon 03 Mar, 2025653.55-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251232.30-9.90--
Wed 05 Mar, 20251232.30-9.90--
Tue 04 Mar, 20251232.30-9.90--
Mon 03 Mar, 20251232.30-9.90--
Fri 28 Feb, 20251232.30-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251326.85-6.10--
Wed 05 Mar, 20251326.85-6.10--
Tue 04 Mar, 20251326.85-6.10--
Mon 03 Mar, 20251326.85-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251422.65-3.60--
Wed 05 Mar, 20251422.65-3.60--
Tue 04 Mar, 20251422.65-3.60--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top