ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4302.50 as on 12 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4409.17
Target up: 4355.83
Target up: 4331.2
Target up: 4306.57
Target down: 4253.23
Target down: 4228.6
Target down: 4203.97

Date Close Open High Low Volume
12 Fri Dec 20254302.504333.004359.904257.300.79 M
11 Thu Dec 20254320.804300.004334.404286.000.46 M
10 Wed Dec 20254294.104310.504332.404271.000.95 M
09 Tue Dec 20254303.004272.504314.004187.001.67 M
08 Mon Dec 20254287.104443.004448.004270.501.76 M
05 Fri Dec 20254443.004519.004544.304430.001.47 M
04 Thu Dec 20254496.804459.004525.004422.301.02 M
03 Wed Dec 20254436.304517.004525.004420.901.03 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4800 4900 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4850 4600 4650

Put to Call Ratio (PCR) has decreased for strikes: 4150 4100 4250 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.102.38%0.05-50%10.86
Mon 24 Nov, 2025105.404100%7.90798.08%22.24
Fri 21 Nov, 2025412.600%1.00-14.05%104
Thu 20 Nov, 2025412.600%1.25-5.47%121
Wed 19 Nov, 2025394.00-1.65-2.29%128
Tue 18 Nov, 2025303.00-2.45-10.88%-
Mon 17 Nov, 2025303.00-3.05-27.94%-
Fri 14 Nov, 2025303.00-5.003.03%-
Thu 13 Nov, 2025303.00-7.4025.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.00-20.33%0.10-61%5.19
Mon 24 Nov, 202563.45378.95%15.70218.68%10.59
Fri 21 Nov, 2025195.00-7.32%1.70-1.94%15.92
Thu 20 Nov, 2025364.00-19.61%1.90-21.5%15.05
Wed 19 Nov, 2025352.952%2.40-0.25%15.41
Tue 18 Nov, 2025430.00-1.96%2.95-6.3%15.76
Mon 17 Nov, 2025358.55-1.92%3.70-20.81%16.49
Fri 14 Nov, 2025354.4513.04%6.75-2.93%20.42
Thu 13 Nov, 2025368.254.55%9.45-11.56%23.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.25-67.91%14.45-73.87%0.64
Mon 24 Nov, 202528.707914.29%30.5539.18%0.79
Fri 21 Nov, 2025386.450%2.50105.81%45.57
Thu 20 Nov, 2025386.450%2.50-13.41%22.14
Wed 19 Nov, 2025386.450%3.45-9.14%25.57
Tue 18 Nov, 2025386.450%3.70-40.84%28.14
Mon 17 Nov, 2025316.800%4.55-0.6%47.57
Fri 14 Nov, 2025316.800%8.509.84%47.86
Thu 13 Nov, 2025316.80133.33%12.00-16.89%43.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-63.84%66.90-64.68%0.47
Mon 24 Nov, 202511.851190.06%62.70-45.4%0.48
Fri 21 Nov, 202594.65-19.9%5.6526.22%11.27
Thu 20 Nov, 2025218.15-20.24%3.60-11.83%7.15
Wed 19 Nov, 2025247.652.86%4.60-3.89%6.47
Tue 18 Nov, 2025314.65-4.3%5.15-14.12%6.93
Mon 17 Nov, 2025325.40-7.25%6.204.05%7.72
Fri 14 Nov, 2025256.75-2.13%12.05-6.04%6.88
Thu 13 Nov, 2025276.20-6.31%16.40-15.4%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-79.79%117.45-9.43%0.62
Mon 24 Nov, 20254.351354.55%106.70-72.45%0.14
Fri 21 Nov, 202555.1021.1%15.9522.39%7.29
Thu 20 Nov, 2025169.800%5.95-6.43%7.21
Wed 19 Nov, 2025288.900%6.6519.15%7.71
Tue 18 Nov, 2025288.900%7.70-6.99%6.47
Mon 17 Nov, 2025284.700%8.4017.16%6.95
Fri 14 Nov, 2025214.5510.1%17.30-14.3%5.94
Thu 13 Nov, 2025225.100%22.50-8.93%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-59.8%181.90-18.4%0.52
Mon 24 Nov, 20252.35102.75%154.00-49.4%0.26
Fri 21 Nov, 202529.45281.88%40.15-16.22%1.03
Thu 20 Nov, 2025127.35-17.37%11.20-12.68%4.69
Wed 19 Nov, 2025154.40-10.46%11.8025.04%4.44
Tue 18 Nov, 2025227.25-7.21%11.20-5.42%3.18
Mon 17 Nov, 2025223.70-14.65%12.75-5.29%3.12
Fri 14 Nov, 2025174.25-1.46%26.70-3.07%2.81
Thu 13 Nov, 2025189.751.06%32.10-21.09%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-59.82%218.05-23.43%0.32
Mon 24 Nov, 20251.75-9.92%202.70-65.51%0.17
Fri 21 Nov, 202516.10592.51%76.75-1.56%0.44
Thu 20 Nov, 202587.65-7.72%21.30-5.88%3.1
Wed 19 Nov, 2025113.003.8%20.8038.52%3.04
Tue 18 Nov, 2025178.15-2.47%17.10-22.41%2.28
Mon 17 Nov, 2025178.80-27.46%19.05-5.18%2.86
Fri 14 Nov, 2025136.55-6.69%39.2516.32%2.19
Thu 13 Nov, 2025152.4526.41%44.80-13.68%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.57%267.95-36.2%0.38
Mon 24 Nov, 20251.15-13.61%255.55-34.35%0.3
Fri 21 Nov, 20259.40138.89%119.50-30.92%0.4
Thu 20 Nov, 202555.70-17.51%40.55-22.23%1.38
Wed 19 Nov, 202579.90-0.34%36.951.42%1.47
Tue 18 Nov, 2025135.55-1.81%26.60-4.9%1.44
Mon 17 Nov, 2025142.45-24.32%28.453.73%1.49
Fri 14 Nov, 2025104.952.81%57.40-2.01%1.09
Thu 13 Nov, 2025120.650.63%62.50-21.2%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-49.81%311.55-14.98%0.34
Mon 24 Nov, 20250.75-16.59%299.05-28.51%0.2
Fri 21 Nov, 20255.8047.43%168.60-32.14%0.23
Thu 20 Nov, 202536.058.41%69.40-13.92%0.5
Wed 19 Nov, 202554.0561.86%61.154.42%0.63
Tue 18 Nov, 2025100.75-6.41%41.65-9.04%0.98
Mon 17 Nov, 2025108.05-34.42%44.5510.24%1.01
Fri 14 Nov, 202579.9521.93%81.85-16.42%0.6
Thu 13 Nov, 202593.854%86.4011.81%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.78%367.05-21.05%0.45
Mon 24 Nov, 20250.65-37.6%350.70-25.42%0.35
Fri 21 Nov, 20254.2518.08%215.95-19.44%0.29
Thu 20 Nov, 202523.351.75%107.65-6.51%0.43
Wed 19 Nov, 202536.9525.42%93.60-4.23%0.47
Tue 18 Nov, 202573.002.33%63.706.69%0.61
Mon 17 Nov, 202582.90-8.61%66.050.44%0.59
Fri 14 Nov, 202559.802.81%111.753.16%0.54
Thu 13 Nov, 202572.102.38%112.75-14.88%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.13%416.70-13.93%0.35
Mon 24 Nov, 20250.55-37.6%399.65-44.86%0.23
Fri 21 Nov, 20253.200.03%261.75-7.45%0.26
Thu 20 Nov, 202516.15-1.69%151.05-6.84%0.28
Wed 19 Nov, 202525.3012.58%131.85-3.9%0.3
Tue 18 Nov, 202552.5555.25%92.6011.57%0.35
Mon 17 Nov, 202561.40-13.64%96.75-0.23%0.49
Fri 14 Nov, 202544.356.19%146.50-1.69%0.42
Thu 13 Nov, 202555.65-6.86%145.75-9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.15%464.65-17.7%0.39
Mon 24 Nov, 20250.55-42.25%447.45-15.7%0.31
Fri 21 Nov, 20252.40-23.72%312.10-11.42%0.21
Thu 20 Nov, 202510.95-2.34%195.95-5.68%0.18
Wed 19 Nov, 202517.8516.81%176.05-3.65%0.19
Tue 18 Nov, 202537.304.3%128.003.79%0.23
Mon 17 Nov, 202544.50-11.13%128.85-3.4%0.23
Fri 14 Nov, 202533.20-1.28%185.65-1.67%0.21
Thu 13 Nov, 202543.15-0.96%183.25-11.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.24%512.45-7.69%0.1
Mon 24 Nov, 20250.50-40.2%467.00-8.24%0.07
Fri 21 Nov, 20252.05-5.15%321.10-20.56%0.04
Thu 20 Nov, 20257.1027.45%239.40-26.71%0.05
Wed 19 Nov, 202512.354.39%217.20-17.05%0.09
Tue 18 Nov, 202526.0520.9%165.25-18.89%0.12
Mon 17 Nov, 202532.15-11.52%170.05-7.66%0.17
Fri 14 Nov, 202524.253.76%225.855.38%0.17
Thu 13 Nov, 202532.70-1.02%222.35-25.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.85%570.30-49.41%0.17
Mon 24 Nov, 20250.45-46.54%554.25-38.79%0.21
Fri 21 Nov, 20251.606.64%412.35-8.34%0.19
Thu 20 Nov, 20254.95-21.75%287.50-3.19%0.22
Wed 19 Nov, 20258.9014.68%267.400.79%0.18
Tue 18 Nov, 202518.55-6.48%209.350.14%0.2
Mon 17 Nov, 202523.05-3.45%204.55-4.51%0.19
Fri 14 Nov, 202518.354.83%268.55-1.08%0.19
Thu 13 Nov, 202524.653.44%263.35-0.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.36%612.650%0.06
Mon 24 Nov, 20250.40-54.09%249.650%0.05
Fri 21 Nov, 20251.40-30.6%249.650%0.03
Thu 20 Nov, 20253.90-2.91%249.650%0.02
Wed 19 Nov, 20256.6518.73%249.650%0.02
Tue 18 Nov, 202513.3052.99%249.650%0.02
Mon 17 Nov, 202516.356.36%313.950%0.03
Fri 14 Nov, 202513.75-14.21%313.950%0.03
Thu 13 Nov, 202518.7032.66%305.05-52.17%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-19.08%667.750%0.06
Mon 24 Nov, 20250.35-40.94%647.35-1.2%0.05
Fri 21 Nov, 20251.20-5.86%511.00-14.43%0.03
Thu 20 Nov, 20252.95-11.05%383.65-14.16%0.03
Wed 19 Nov, 20255.2511.32%352.001.8%0.03
Tue 18 Nov, 20259.60-1.67%296.20-18.38%0.04
Mon 17 Nov, 202512.15-8.19%306.55-0.73%0.04
Fri 14 Nov, 202510.75-1.51%364.15-1.44%0.04
Thu 13 Nov, 202514.353.67%350.40-14.2%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.64%350.600%0.05
Mon 24 Nov, 20250.30-29.87%350.600%0.04
Fri 21 Nov, 20250.959.39%350.600%0.03
Thu 20 Nov, 20252.35-29.81%350.600%0.03
Wed 19 Nov, 20254.1517.8%350.600%0.02
Tue 18 Nov, 20256.853.34%350.60166.67%0.03
Mon 17 Nov, 20259.50-15.18%264.300%0.01
Fri 14 Nov, 20258.4512.08%264.300%0.01
Thu 13 Nov, 202511.10-17.99%264.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.15%771.85-25.78%0.22
Mon 24 Nov, 20250.25-34.11%749.70-11.76%0.23
Fri 21 Nov, 20250.80-27.73%612.50-8.93%0.18
Thu 20 Nov, 20251.85-24.97%468.00-15.15%0.14
Wed 19 Nov, 20253.400.52%458.15-1.79%0.12
Tue 18 Nov, 20255.653.73%398.20-0.88%0.13
Mon 17 Nov, 20257.40-8.29%386.35-0.59%0.13
Fri 14 Nov, 20256.70-3.47%440.300%0.12
Thu 13 Nov, 20258.554.49%440.300.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.33%420.050%0.01
Mon 24 Nov, 20250.30-13.04%420.050%0.01
Fri 21 Nov, 20250.65-37.56%420.050%0.01
Thu 20 Nov, 20251.55-36.86%420.050%0
Wed 19 Nov, 20252.803.86%420.050%0
Tue 18 Nov, 20254.5031.13%420.050%0
Mon 17 Nov, 20255.75-18.15%420.050%0
Fri 14 Nov, 20255.555.37%420.050%0
Thu 13 Nov, 20256.9512.88%420.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.88%855.00-7.69%0.03
Mon 24 Nov, 20250.20-26.23%857.00-13.33%0.03
Fri 21 Nov, 20250.40-56.02%535.000%0.02
Thu 20 Nov, 20251.00-19.12%535.00-6.25%0.01
Wed 19 Nov, 20252.3573.06%528.650%0.01
Tue 18 Nov, 20253.85-8.42%528.650%0.01
Mon 17 Nov, 20254.404.88%528.650%0.01
Fri 14 Nov, 20254.65-0.68%528.650%0.01
Thu 13 Nov, 20255.609.71%528.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.35%668.70--
Mon 24 Nov, 20250.30-11.46%668.70--
Fri 21 Nov, 20250.30-21.31%668.70--
Thu 20 Nov, 20250.75-27.81%668.70--
Wed 19 Nov, 20252.15-25.22%668.70--
Tue 18 Nov, 20253.4527.68%668.70--
Mon 17 Nov, 20253.70-19.91%668.70--
Fri 14 Nov, 20254.0530%668.70--
Thu 13 Nov, 20254.95-19.81%668.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.85%971.00-13.73%0.11
Mon 24 Nov, 20250.25-8.99%912.70-27.66%0.11
Fri 21 Nov, 20250.50-9.18%815.55-7.24%0.14
Thu 20 Nov, 20250.65-32.29%679.00-6.75%0.14
Wed 19 Nov, 20251.6520.33%575.000%0.1
Tue 18 Nov, 20252.80-10.31%575.00-5.78%0.12
Mon 17 Nov, 20253.05-9.79%598.800%0.12
Fri 14 Nov, 20253.4512.37%666.00-0.57%0.11
Thu 13 Nov, 20254.151.11%647.55-1.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.47%1063.000%0.05
Mon 24 Nov, 20250.30-18.16%1052.70-20.59%0.04
Fri 21 Nov, 20250.40-14.27%885.00-2.86%0.04
Thu 20 Nov, 20250.40-31.42%755.00-2.78%0.03
Wed 19 Nov, 20251.25-3.05%737.700%0.02
Tue 18 Nov, 20251.958.89%737.700%0.02
Mon 17 Nov, 20252.15-2.33%737.700%0.03
Fri 14 Nov, 20252.750.71%737.700%0.03
Thu 13 Nov, 20253.00-6.64%737.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.44%1165.10-6.94%0.15
Mon 24 Nov, 20250.05-11.05%1160.35-30.77%0.16
Fri 21 Nov, 20250.10-9.95%1012.75-18.11%0.21
Thu 20 Nov, 20250.15-5.85%856.100%0.23
Wed 19 Nov, 20250.65-1.97%856.10-7.97%0.21
Tue 18 Nov, 20250.800.16%781.000%0.23
Mon 17 Nov, 20251.20-5.87%781.00-0.72%0.23
Fri 14 Nov, 20251.80-0.61%869.350%0.21
Thu 13 Nov, 20251.95-1.06%869.350%0.21

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.85-11.36%0.05-59.53%15.41
Mon 24 Nov, 2025151.95144.44%4.25281.75%33.75
Fri 21 Nov, 2025317.00-25%1.05-17.06%21.61
Thu 20 Nov, 2025437.00-20%1.10-12.83%19.54
Wed 19 Nov, 2025436.200%1.35-10.03%17.93
Tue 18 Nov, 2025436.200%2.15-8.7%19.93
Mon 17 Nov, 2025436.200%2.55-13.25%21.83
Fri 14 Nov, 2025436.203.45%4.60-12.41%25.17
Thu 13 Nov, 2025452.250%6.10-21.35%29.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025183.800%0.05-56.32%26.14
Mon 24 Nov, 2025202.50-3.00755.1%59.86
Fri 21 Nov, 2025628.75-1.05-48.96%-
Thu 20 Nov, 2025628.75-1.952.13%-
Wed 19 Nov, 2025628.75-2.150%-
Tue 18 Nov, 2025628.75-1.350%-
Mon 17 Nov, 2025628.75-2.00-6.93%-
Fri 14 Nov, 2025628.75-3.95-10.62%-
Thu 13 Nov, 2025628.75-5.60-29.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.850%0.10-55.19%31.4
Mon 24 Nov, 2025247.8536.36%1.95252.68%70.07
Fri 21 Nov, 2025555.000%0.75-21.37%27.09
Thu 20 Nov, 2025555.00-21.43%0.85-23.9%34.45
Wed 19 Nov, 2025567.9516.67%1.15-6.39%35.57
Tue 18 Nov, 2025591.700%1.65-7.8%44.33
Mon 17 Nov, 2025591.70-7.69%2.000.7%48.08
Fri 14 Nov, 2025712.000%3.00-4.5%44.08
Thu 13 Nov, 2025712.000%4.20-8.4%46.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025512.800%0.05-77.86%10.33
Mon 24 Nov, 2025512.800%1.40324.24%46.67
Fri 21 Nov, 2025512.800%0.200%11
Thu 20 Nov, 2025655.300%0.600%11
Wed 19 Nov, 2025655.300%0.600%11
Tue 18 Nov, 2025655.300%0.600%11
Mon 17 Nov, 2025655.300%0.60-2.94%11
Fri 14 Nov, 2025655.300%2.50-2.86%11.33
Thu 13 Nov, 2025655.300%3.409.38%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025600.100%0.10-56.77%15.17
Mon 24 Nov, 2025600.100%1.25115.9%35.08
Fri 21 Nov, 2025600.100%0.45-37.1%16.25
Thu 20 Nov, 2025600.100%0.55-11.17%25.83
Wed 19 Nov, 2025600.100%0.60-2.51%29.08
Tue 18 Nov, 2025600.100%1.00113.1%29.83
Mon 17 Nov, 2025600.100%1.605%14
Fri 14 Nov, 2025600.100%1.75-20.4%13.33
Thu 13 Nov, 2025600.100%3.00-11.84%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025450.000%0.05-40.52%60.38
Mon 24 Nov, 2025450.0014.29%0.6089.28%101.5
Fri 21 Nov, 2025611.00-30%0.45-8.72%61.29
Thu 20 Nov, 2025748.00-16.67%0.25-5.05%47
Wed 19 Nov, 2025781.259.09%0.55-2.56%41.25
Tue 18 Nov, 2025814.150%1.00-3.24%46.18
Mon 17 Nov, 2025814.15-8.33%1.409.15%47.73
Fri 14 Nov, 2025789.209.09%2.10-11.9%40.08
Thu 13 Nov, 2025806.200%2.20-19.47%49.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025914.35-31.40--
Mon 24 Nov, 2025914.35-31.40--
Fri 21 Nov, 2025914.35-31.40--
Thu 20 Nov, 2025914.35-31.40--
Wed 19 Nov, 2025914.35-31.40--
Tue 18 Nov, 2025914.35-31.40--
Mon 17 Nov, 2025914.35-31.40--
Fri 14 Nov, 2025914.35-31.40--
Thu 13 Nov, 2025914.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top