Munafa Stock Market Course + Intraday & FNO calls 
Live HAL 4600 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Live Options premium chart analysis for Live HAL 4600 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Spot price of HAL: 4333.700 as on 15 Mon Dec 1:49pm
Day open: 4252.000 Range: 4252.000 to 4342.000
Option Price: HAL PE 4600 2025-12-30 on 15 Mon Dec 2025
HAL 4600 PE is trading at 264.00 on 12:37pm 15 Mon Dec 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 264.00 | 193200 | 273.80 | 288.30 | 254.80 |
| 12:27pm | 254.80 | 192000 | 273.80 | 288.30 | 254.80 |
| 12:26pm | 254.80 | 192000 | 273.80 | 288.30 | 254.80 |
| 12:24pm | 254.80 | 192000 | 273.80 | 288.30 | 254.80 |
| 12:16pm | 254.80 | 192000 | 273.80 | 288.30 | 254.80 |
| 12:12pm | 254.80 | 192000 | 273.80 | 288.30 | 254.80 |
| 12:10pm | 264.00 | 192150 | 273.80 | 288.30 | 264.00 |
| 12:09pm | 264.00 | 192150 | 273.80 | 288.30 | 264.00 |
| 12:00pm | 264.00 | 192150 | 273.80 | 288.30 | 264.00 |
| 11:56am | 264.00 | 192150 | 273.80 | 288.30 | 264.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAL 4600 PE PUT today?
- Premium of HAL 4600 PE is 302.15 on 12 Dec 2025 PUT opened at 270.05 and traded inside a Low-High range of 250.00-332.50 today. Please click here table for more current prices.
- What is open interest of HAL 4600 PUT PE today?
- Open Interest of HAL 4600 PE is 192150 today. This has changed -2700.00 from previous day.
- What is underlying price of HAL 4600 PE PUT today?
- Underlying price of HAL 4600 PE PUT is 4302.45 today.
- What is lot size of HAL 4600 PUT PE today?
- Lot size of HAL 4600 PUT PE is 150.00
- Is HAL 4600 PE PUT ITM or OTM or ATM?
- HAL 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4302.50
HAL PUT PE available options strikes
PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, All CE , All PE
HAL 4600 PUT PE available expiry dates
Premium of HAL 4600 PUT PE December 30 2025
HAL 4600 PE Live prices Premium of PUT (PE) of strike 4600 is at: 302.15 on 12 Dec 2025
PUT opened at 270.05 and traded inside a Low-High range of 250.00-332.50
as on 12 Fri Dec 2025
The underlying equity is trading at 4302.50 which means that PUT of strike 4600 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 150
Total Open Interest for PUT (PE) of strike 4600 is 192,150
Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Dec | 4302.50 | 302.15 | 270.05 | 332.50 | 250.00 | 6 | 28,822,500 | -1.4% |
| 11 Thu Dec | 4320.80 | 283.10 | 300.00 | 300.00 | 274.30 | -9 | 29,227,500 | -1.8% |
| 10 Wed Dec | 4294.10 | 313.25 | 311.00 | 330.00 | 292.80 | 5 | 29,767,500 | 0.5% |
| 09 Tue Dec | 4303.00 | 297.60 | 352.90 | 405.15 | 295.00 | -8 | 29,610,000 | -3.2% |
| 08 Mon Dec | 4287.10 | 323.80 | 200.00 | 333.70 | 199.20 | 67 | 30,577,500 | 3.5% |
| 04 Thu Dec | 4443.00 | 152.30 | 208.95 | 209.00 | 146.90 | -24 | 29,542,500 | -5.6% |
Charts for HAL 4600 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
Live HAL 4600 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
These are Live HAL 4600 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HAL 4600 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
