HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HAL SPOT Price: 3417.70 as on 06 Mar, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3531.73
Target up: 3474.72
Target up: 3457.35
Target up: 3439.98
Target down: 3382.97
Target down: 3365.6
Target down: 3348.23

Date Close Open High Low Volume
06 Thu Mar 20253417.703472.003497.003405.251.33 M
05 Wed Mar 20253424.503313.003435.953295.951.88 M
04 Tue Mar 20253311.153162.003330.003108.952.6 M
03 Mon Mar 20253187.053096.003204.953046.052.31 M
28 Fri Feb 20253088.203202.003224.803080.002.41 M
27 Thu Feb 20253242.653300.003316.703230.001.57 M
25 Tue Feb 20253287.403350.503377.053270.001.14 M
24 Mon Feb 20253350.403350.003357.953294.051.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 4000 3400 3450

Put to Call Ratio (PCR) has decreased for strikes: 3700 3800 2850 3250

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025106.7515.92%125.5525.05%0.58
Wed 05 Mar, 2025111.1070.28%125.8580.51%0.54
Tue 04 Mar, 202571.952.29%193.303.82%0.51
Mon 03 Mar, 202539.001.55%281.000.38%0.5
Fri 28 Feb, 202524.8529.07%364.552.35%0.51
Thu 27 Feb, 202559.7036.64%249.2010.87%0.64
Tue 25 Feb, 202580.5530.36%223.407.98%0.79
Mon 24 Feb, 2025108.450.45%186.557.58%0.95
Fri 21 Feb, 2025127.0075.59%179.20253.57%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202584.65-4.86%153.258.57%0.41
Wed 05 Mar, 202588.60-3.87%152.553.8%0.36
Tue 04 Mar, 202556.202.55%226.30-0.64%0.33
Mon 03 Mar, 202530.55-2.58%321.35-1.54%0.34
Fri 28 Feb, 202519.7555.79%408.706.88%0.34
Thu 27 Feb, 202547.059.25%283.7533.16%0.49
Tue 25 Feb, 202563.9532.94%253.1513.3%0.41
Mon 24 Feb, 202588.7510.86%216.409.62%0.48
Fri 21 Feb, 2025108.0014.06%211.653.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202565.504.59%186.0026.47%0.26
Wed 05 Mar, 202569.301.05%183.35-1.92%0.21
Tue 04 Mar, 202543.60-0.63%258.00-6.31%0.22
Mon 03 Mar, 202523.5517.49%369.302.78%0.23
Fri 28 Feb, 202515.2056.76%459.6021.35%0.27
Thu 27 Feb, 202537.35-0.77%325.8018.67%0.34
Tue 25 Feb, 202552.3045%294.1592.31%0.29
Mon 24 Feb, 202571.7525%250.55225%0.22
Fri 21 Feb, 202588.6526.32%234.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202550.7011.9%218.10-1.77%0.37
Wed 05 Mar, 202553.90-0.68%216.05-1.31%0.42
Tue 04 Mar, 202533.853.99%307.70-2.69%0.43
Mon 03 Mar, 202518.103.12%410.25-0.14%0.45
Fri 28 Feb, 202512.1514.43%512.00-1.53%0.47
Thu 27 Feb, 202529.055.11%367.65286.02%0.55
Tue 25 Feb, 202540.2038.61%332.4036.76%0.15
Mon 24 Feb, 202558.2546.04%286.75-16.56%0.15
Fri 21 Feb, 202572.6513.16%282.150.62%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202539.4010.95%261.100%0.11
Wed 05 Mar, 202541.450.74%261.10-2.86%0.12
Tue 04 Mar, 202526.30-2.16%374.3075%0.13
Mon 03 Mar, 202514.3033.65%394.000%0.07
Fri 28 Feb, 20259.55-13.33%394.000%0.1
Thu 27 Feb, 202522.9011.11%394.005.26%0.08
Tue 25 Feb, 202532.0529.34%348.150%0.09
Mon 24 Feb, 202546.9545.22%295.000%0.11
Fri 21 Feb, 202561.4026.37%295.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202530.004.66%295.25-0.28%0.25
Wed 05 Mar, 202531.601.97%305.755.52%0.26
Tue 04 Mar, 202520.6044%414.506.5%0.25
Mon 03 Mar, 202511.2513.64%512.00-1.22%0.34
Fri 28 Feb, 20258.004.5%599.90-0.91%0.39
Thu 27 Feb, 202518.0517.13%455.7551.38%0.41
Tue 25 Feb, 202525.2510.16%404.7547.3%0.32
Mon 24 Feb, 202537.653.51%365.0021.31%0.24
Fri 21 Feb, 202549.1020.52%331.303.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202522.807.66%341.5042.11%0.1
Wed 05 Mar, 202524.30-15.65%355.0011.76%0.08
Tue 04 Mar, 202516.2019.51%579.200%0.06
Mon 03 Mar, 20259.105.13%579.200%0.07
Fri 28 Feb, 20256.508.84%579.200%0.07
Thu 27 Feb, 202514.2064.12%481.4021.43%0.08
Tue 25 Feb, 202520.0021.3%443.00250%0.11
Mon 24 Feb, 202530.1558.82%399.000%0.04
Fri 21 Feb, 202540.2530.77%399.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202517.8015.45%396.551.03%0.23
Wed 05 Mar, 202518.65-0.67%379.004.59%0.26
Tue 04 Mar, 202512.801.02%466.50-0.8%0.25
Mon 03 Mar, 20257.505.73%599.40-2.61%0.25
Fri 28 Feb, 20255.6011.23%663.00-0.52%0.27
Thu 27 Feb, 202511.7511.45%546.5526.23%0.31
Tue 25 Feb, 202516.6014.42%507.3014.66%0.27
Mon 24 Feb, 202524.8019.11%451.1559.28%0.27
Fri 21 Feb, 202533.606.16%428.1015.97%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202513.754.78%423.700%0.01
Wed 05 Mar, 202514.45172.2%475.00-28.57%0.01
Tue 04 Mar, 202510.25-3.04%574.000%0.03
Mon 03 Mar, 20254.70-2.95%574.000%0.03
Fri 28 Feb, 20254.702.6%574.000%0.03
Thu 27 Feb, 20259.309.48%574.0075%0.03
Tue 25 Feb, 202513.2561.07%251.750%0.02
Mon 24 Feb, 202520.00142.59%251.750%0.03
Fri 21 Feb, 202527.0574.19%251.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202511.10-11.84%480.00-1.64%0.21
Wed 05 Mar, 202511.65-13.97%482.20-5.43%0.19
Tue 04 Mar, 20258.3047.02%570.10-1.53%0.17
Mon 03 Mar, 20255.25-7.46%806.85-0.76%0.25
Fri 28 Feb, 20254.20-21.26%794.00-18.52%0.23
Thu 27 Feb, 20257.800%633.1048.62%0.23
Tue 25 Feb, 202511.0519.97%589.5528.24%0.15
Mon 24 Feb, 202516.4517.55%560.001.19%0.14
Fri 21 Feb, 202522.601.2%531.7521.74%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20258.850.58%529.700%0.01
Wed 05 Mar, 20259.3089.01%600.000%0.01
Tue 04 Mar, 20256.5510.98%600.000%0.01
Mon 03 Mar, 20254.15-18.81%600.000%0.01
Fri 28 Feb, 20253.60-0.98%600.000%0.01
Thu 27 Feb, 20256.250.99%600.000%0.01
Tue 25 Feb, 20259.1510.99%600.000%0.01
Mon 24 Feb, 202513.60-1.09%600.00-0.01
Fri 21 Feb, 202522.75922.22%340.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20257.45-6.98%575.001.58%0.27
Wed 05 Mar, 20257.80-2.7%567.906.63%0.25
Tue 04 Mar, 20256.257.23%674.35-1.07%0.23
Mon 03 Mar, 20253.90-1.21%785.00-2.67%0.25
Fri 28 Feb, 20253.4514.61%890.00-3.47%0.25
Thu 27 Feb, 20255.9015.98%735.4080.77%0.3
Tue 25 Feb, 20258.4521.07%689.0024.43%0.19
Mon 24 Feb, 202512.1512.57%632.4520.67%0.18
Fri 21 Feb, 202517.009.83%611.9534.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20256.107.35%290.000%0.04
Wed 05 Mar, 20256.701.66%290.000%0.04
Tue 04 Mar, 20255.4550.63%290.000%0.04
Mon 03 Mar, 20253.8011.89%290.000%0.06
Fri 28 Feb, 20254.35-2.05%290.000%0.07
Thu 27 Feb, 20256.309.77%290.000%0.07
Tue 25 Feb, 202513.600%290.000%0.08
Mon 24 Feb, 202513.600%290.000%0.08
Fri 21 Feb, 202513.603.1%290.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20255.10-16.07%634.65-1.05%0.22
Wed 05 Mar, 20254.900%1000.000%0.19
Tue 04 Mar, 20253.958.39%1000.000%0.19
Mon 03 Mar, 20252.80-1.27%1000.000%0.2
Fri 28 Feb, 20252.90-11.3%1000.00-1.04%0.2
Thu 27 Feb, 20254.157.93%835.0024.68%0.18
Tue 25 Feb, 20256.00-3.91%775.004.05%0.16
Mon 24 Feb, 20258.60-3.21%694.850%0.14
Fri 21 Feb, 202511.503.73%694.8519.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.750%840.000%1.45
Wed 05 Mar, 20252.750%840.000%1.45
Tue 04 Mar, 20252.750%840.00-1.22%1.45
Mon 03 Mar, 20252.750%935.301.23%1.46
Fri 28 Feb, 20252.70-12.5%865.950%1.45
Thu 27 Feb, 20253.35-865.95-1.27
Tue 25 Feb, 2025146.50-471.20--
Mon 24 Feb, 2025146.50-471.20--
Fri 21 Feb, 2025146.50-471.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.706.15%766.000.45%0.4
Wed 05 Mar, 20253.75-6.64%767.55-8.26%0.43
Tue 04 Mar, 20253.554.11%870.0030.11%0.43
Mon 03 Mar, 20252.65-1.29%985.00-2.11%0.35
Fri 28 Feb, 20252.7511.07%1085.00-3.55%0.35
Thu 27 Feb, 20254.005.86%918.0036.81%0.4
Tue 25 Feb, 20256.905.73%870.00118.18%0.31
Mon 24 Feb, 20256.707.39%826.706.45%0.15
Fri 21 Feb, 20258.901.75%772.0031.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.500%862.00--
Wed 05 Mar, 20252.500%862.00--
Tue 04 Mar, 20252.500%862.00--
Mon 03 Mar, 20252.500%862.00--
Fri 28 Feb, 20252.5030%862.000%-
Thu 27 Feb, 20253.350%860.00-0.2
Tue 25 Feb, 202511.150%543.80--
Mon 24 Feb, 202511.150%543.80--
Fri 21 Feb, 202511.150%543.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.952.07%800.00-0.63%1.21
Wed 05 Mar, 20252.95-2.03%865.00-1.03%1.24
Tue 04 Mar, 20252.751.8%965.00-9.36%1.23
Mon 03 Mar, 20252.00-2.76%1080.009.2%1.38
Fri 28 Feb, 20252.102.57%1181.102.52%1.23
Thu 27 Feb, 20252.25-0.51%1006.004.61%1.23
Tue 25 Feb, 20253.658.01%970.0040.31%1.17
Mon 24 Feb, 20254.10474.6%921.6010733.33%0.9
Fri 21 Feb, 20257.25-3.08%880.00200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.150%620.35--
Wed 05 Mar, 20251.150%620.35--
Tue 04 Mar, 20251.150%620.35--
Mon 03 Mar, 20251.150%620.35--
Fri 28 Feb, 202522.750%620.35--
Thu 27 Feb, 202522.750%620.35--
Tue 25 Feb, 202522.750%620.35--
Mon 24 Feb, 202522.750%620.35--
Fri 21 Feb, 202522.750%620.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.80-1.03%960.00-1.73%1.77
Wed 05 Mar, 20252.35-1.02%1322.300%1.78
Tue 04 Mar, 20252.552.08%1322.300%1.77
Mon 03 Mar, 20252.650%1322.30-2.26%1.8
Fri 28 Feb, 20252.10-2.04%1178.85-1.12%1.84
Thu 27 Feb, 20252.1511.36%1125.5098.89%1.83
Tue 25 Feb, 20253.002.33%1078.0050%1.02
Mon 24 Feb, 20252.35-4.44%1009.1025%0.7
Fri 21 Feb, 20255.55136.84%1000.0077.78%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.952.01%1046.00-0.24%0.33
Wed 05 Mar, 20252.05-3.94%1060.00-3.47%0.34
Tue 04 Mar, 20252.153.6%1200.00-0.23%0.33
Mon 03 Mar, 20251.70-9.81%1290.00-19.22%0.35
Fri 28 Feb, 20251.5017.46%1385.00-1.47%0.39
Thu 27 Feb, 20251.953.51%1217.2539.13%0.46
Tue 25 Feb, 20253.254.59%1169.5026.13%0.34
Mon 24 Feb, 20253.655.93%1116.3512.73%0.28
Fri 21 Feb, 20255.4016.67%1081.4552.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.253.55%1140.85-0.12%1.45
Wed 05 Mar, 20251.700.36%1160.00-0.35%1.5
Tue 04 Mar, 20251.852.56%1261.00-0.24%1.51
Mon 03 Mar, 20251.301.67%1410.00-4.06%1.55
Fri 28 Feb, 20250.800%1469.95-4.42%1.65
Thu 27 Feb, 20250.9026.89%1320.1055.02%1.72
Tue 25 Feb, 20251.6510.13%1270.8033.48%1.41
Mon 24 Feb, 20251.1093.47%1210.45160.47%1.16
Fri 21 Feb, 20252.7060.48%1182.65-0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025231.25-617.15--
Thu 30 Jan, 2025231.25-617.15--
Wed 29 Jan, 2025231.25-617.15--
Tue 28 Jan, 2025231.25-617.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025202.60-686.70--
Thu 30 Jan, 2025202.60-686.70--
Wed 29 Jan, 2025202.60-686.70--
Tue 28 Jan, 2025202.60-686.70--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025132.70-5.5%102.3016.88%0.9
Wed 05 Mar, 2025137.25-12.63%102.2518.41%0.73
Tue 04 Mar, 202589.75-7.41%163.950.58%0.54
Mon 03 Mar, 202550.20-9.03%243.15-4.29%0.5
Fri 28 Feb, 202531.5544.5%322.40-5.41%0.47
Thu 27 Feb, 202574.857.07%213.854.81%0.72
Tue 25 Feb, 202599.35102.46%191.5081.29%0.74
Mon 24 Feb, 2025131.4013.3%159.7016.47%0.82
Fri 21 Feb, 2025150.3568.23%157.5511.92%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025163.15-6.72%82.40-12.61%1.37
Wed 05 Mar, 2025167.35-38.49%82.85-0.13%1.46
Tue 04 Mar, 2025112.508.04%135.3557.11%0.9
Mon 03 Mar, 202564.45-16.33%208.80-6.37%0.62
Fri 28 Feb, 202540.8554.37%280.45-5.65%0.55
Thu 27 Feb, 202593.5074.93%183.9539.34%0.9
Tue 25 Feb, 2025121.55114.2%162.6535.86%1.14
Mon 24 Feb, 2025156.35116%135.40147.86%1.79
Fri 21 Feb, 2025175.2011.94%135.4531.46%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025194.15-4.63%66.052.42%1.23
Wed 05 Mar, 2025200.55-33.37%66.45-8.79%1.15
Tue 04 Mar, 2025137.10-8.92%111.6031.59%0.84
Mon 03 Mar, 202582.15-3.61%175.20-13.37%0.58
Fri 28 Feb, 202552.7042.9%244.40-11.53%0.65
Thu 27 Feb, 2025115.00137.09%155.1558.06%1.04
Tue 25 Feb, 2025152.60120.81%135.1080.51%1.56
Mon 24 Feb, 2025184.3585.93%113.5028.03%1.91
Fri 21 Feb, 2025201.454.74%111.4522.35%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025230.95-0.22%52.75-6.8%1
Wed 05 Mar, 2025237.05-4.25%53.65-4.46%1.07
Tue 04 Mar, 2025166.40-5.3%91.1532.14%1.07
Mon 03 Mar, 2025102.408.18%146.8017.98%0.77
Fri 28 Feb, 202567.8090.49%209.054.75%0.7
Thu 27 Feb, 2025140.35216.67%129.95105.86%1.28
Tue 25 Feb, 2025173.3034.48%115.2011.64%1.97
Mon 24 Feb, 2025214.10222.22%95.75235.37%2.37
Fri 21 Feb, 2025244.6580%93.7082.22%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025269.35-3.77%42.45-2.24%1.4
Wed 05 Mar, 2025277.20-16.28%43.156.13%1.37
Tue 04 Mar, 2025198.80-16.62%74.0016.21%1.08
Mon 03 Mar, 2025127.5032.72%120.70-16.01%0.78
Fri 28 Feb, 202586.55152.44%177.150.75%1.23
Thu 27 Feb, 2025166.90229.01%108.7068.61%3.08
Tue 25 Feb, 2025206.4084.51%95.4528.59%6.01
Mon 24 Feb, 2025248.40-78.3012.29%8.62
Fri 21 Feb, 20251122.30-78.102.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025310.65-4.27%34.058.29%1.04
Wed 05 Mar, 2025316.90-3.05%35.00-0.49%0.92
Tue 04 Mar, 2025229.90-18.33%59.70-10.04%0.9
Mon 03 Mar, 2025155.9511.73%99.8586.94%0.81
Fri 28 Feb, 2025108.70618.57%149.5024.37%0.49
Thu 27 Feb, 2025198.20191.67%89.95121.35%2.81
Tue 25 Feb, 2025231.45242.86%75.9567.92%3.71
Mon 24 Feb, 2025283.00250%64.05562.5%7.57
Fri 21 Feb, 2025413.850%59.8514.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025353.85-5.08%27.5510.77%4.01
Wed 05 Mar, 2025364.25-10.15%28.957.71%3.44
Tue 04 Mar, 2025270.85-10.25%48.359.72%2.87
Mon 03 Mar, 2025186.80-18.25%81.7532.43%2.34
Fri 28 Feb, 2025133.45678.26%124.6060.54%1.45
Thu 27 Feb, 2025233.0064.29%73.7521.61%7.01
Tue 25 Feb, 2025271.8013.51%62.9543.68%9.48
Mon 24 Feb, 2025320.20-53.4016.39%7.49
Fri 21 Feb, 20251210.65-54.2560.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025401.05-0.89%22.053.23%4.6
Wed 05 Mar, 2025400.250%23.5014.06%4.42
Tue 04 Mar, 2025317.000%39.151.64%3.88
Mon 03 Mar, 2025221.3569.7%66.90127.13%3.81
Fri 28 Feb, 2025161.65450%103.20106.59%2.85
Thu 27 Feb, 2025284.501100%59.70152.78%7.58
Tue 25 Feb, 2025500.550%55.10125%36
Mon 24 Feb, 2025500.550%44.050%16
Fri 21 Feb, 2025500.550%44.05-16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025450.001.55%18.051.77%8.32
Wed 05 Mar, 2025453.90-0.39%19.153.03%8.3
Tue 04 Mar, 2025353.40-41%31.751.17%8.02
Mon 03 Mar, 2025258.5513.14%54.2040.4%4.68
Fri 28 Feb, 2025192.1539.07%84.2516.95%3.77
Thu 27 Feb, 2025306.102.95%49.5527.13%4.48
Tue 25 Feb, 2025350.40226.51%42.9523.31%3.63
Mon 24 Feb, 2025408.009.21%35.209.47%9.61
Fri 21 Feb, 2025432.008.57%37.70-3.83%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025355.750%14.40-6.1%4.78
Wed 05 Mar, 2025355.750%15.4027.36%5.09
Tue 04 Mar, 2025355.75-1.33%25.2025.96%4
Mon 03 Mar, 2025299.1553.06%43.7578.03%3.13
Fri 28 Feb, 2025219.15-68.3057.14%2.69
Thu 27 Feb, 2025881.20-39.00--
Tue 25 Feb, 2025881.20-19.25--
Mon 24 Feb, 2025881.20-19.25--
Fri 21 Feb, 2025881.20-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025570.000%11.65-0.13%35.95
Wed 05 Mar, 2025511.00-12%12.40-5.71%36
Tue 04 Mar, 2025458.400%20.105.66%33.6
Mon 03 Mar, 2025322.3038.89%34.5017.43%31.8
Fri 28 Feb, 2025266.05200%54.8555.63%37.61
Thu 27 Feb, 2025480.000%30.90145.76%72.5
Tue 25 Feb, 2025480.000%27.5043.9%29.5
Mon 24 Feb, 2025480.000%22.60146%20.5
Fri 21 Feb, 2025480.000%25.1585.19%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025288.300%9.00-12.73%14.77
Wed 05 Mar, 2025288.300%9.9076%16.92
Tue 04 Mar, 2025288.300%16.2021.36%9.62
Mon 03 Mar, 2025288.300%27.9547.14%7.92
Fri 28 Feb, 2025288.30-44.2559.09%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025642.00-5.84%7.353.96%7.74
Wed 05 Mar, 2025634.150%7.908.35%7.01
Tue 04 Mar, 2025540.355.38%12.85-3.7%6.47
Mon 03 Mar, 2025425.2017.12%21.95-3.46%7.08
Fri 28 Feb, 2025341.7012.12%35.30103.2%8.59
Thu 27 Feb, 2025485.002.06%20.1057.91%4.74
Tue 25 Feb, 2025602.900%17.9018.8%3.06
Mon 24 Feb, 2025602.900%14.650.4%2.58
Fri 21 Feb, 2025602.901.04%17.459.21%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025350.400%5.65-3.7%208
Wed 05 Mar, 2025350.400%7.50-10%216
Tue 04 Mar, 2025350.400%10.2513.74%240
Mon 03 Mar, 2025350.40-17.45-211
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025749.000%5.1013.69%35.77
Wed 05 Mar, 2025643.650%6.10-3.76%31.46
Tue 04 Mar, 2025643.658.33%8.50-10.34%32.69
Mon 03 Mar, 2025569.500%13.6028.11%39.5
Fri 28 Feb, 2025569.500%21.9050.41%30.83
Thu 27 Feb, 2025569.509.09%14.20373.08%20.5
Tue 25 Feb, 2025608.0557.14%11.25420%4.73
Mon 24 Feb, 2025665.00-10.15900%1.43
Fri 21 Feb, 20251583.10-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251162.75-6.95-25.66%-
Wed 05 Mar, 20251162.75-4.45-8.13%-
Tue 04 Mar, 20251162.75-6.507.89%-
Mon 03 Mar, 20251162.75-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251679.30-3.60-8.13%-
Wed 05 Mar, 20251679.30-3.8032.86%-
Tue 04 Mar, 20251679.30-5.9028.31%-
Mon 03 Mar, 20251679.30-8.70-20.19%-
Fri 28 Feb, 20251679.30-13.3010300%-
Thu 27 Feb, 20251679.30-8.50--
Tue 25 Feb, 20251679.30-3.15--
Mon 24 Feb, 20251679.30-3.15--
Fri 21 Feb, 20251679.30-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025950.00-2.95-9.33%136
Wed 05 Mar, 20251538.95-2.90-10.18%-
Tue 04 Mar, 20251538.95-4.3022.79%-
Mon 03 Mar, 20251538.95-5.9537.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251873.55-2.002.74%-
Wed 05 Mar, 20251873.55-2.05-19.78%-
Tue 04 Mar, 20251873.55-3.0042.19%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top