GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 225

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

GODREJPROP SPOT Price: 2129.60 as on 28 Mar, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2189.67
Target up: 2159.63
Target up: 2147.8
Target up: 2135.97
Target down: 2105.93
Target down: 2094.1
Target down: 2082.27

Date Close Open High Low Volume
28 Fri Mar 20252129.602130.002166.002112.300.44 M
27 Thu Mar 20252126.202101.052142.002101.050.65 M
26 Wed Mar 20252130.702139.002169.852116.200.63 M
25 Tue Mar 20252138.402210.002218.402127.150.78 M
24 Mon Mar 20252189.102199.002201.252140.401.31 M
21 Fri Mar 20252143.952109.252178.952102.052.85 M
20 Thu Mar 20252108.852130.002140.452087.151.15 M
19 Wed Mar 20252104.602040.002115.202024.401.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2000 2200 2250 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2700 2450 2800

Put to Call Ratio (PCR) has decreased for strikes: 2150 1950 1900 1700

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.70-20.36%38.10-38.94%0.5
Tue 25 Mar, 202521.30-8.56%31.80-31.73%0.65
Mon 24 Mar, 202553.45-27.77%17.7044.31%0.88
Fri 21 Mar, 202532.80-14.15%41.85113.76%0.44
Thu 20 Mar, 202523.957.29%64.1535.97%0.18
Wed 19 Mar, 202528.3521.04%69.0563.53%0.14
Tue 18 Mar, 202512.601.85%159.750%0.1
Mon 17 Mar, 20257.3017.17%159.75-3.41%0.1
Thu 13 Mar, 20259.5513.61%174.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.95-22.85%76.10-11%0.31
Tue 25 Mar, 20259.20-22.43%68.85-23.27%0.27
Mon 24 Mar, 202527.30-8.96%40.7520.31%0.27
Fri 21 Mar, 202514.85-9.24%73.75127.27%0.21
Thu 20 Mar, 202511.35-3.21%102.8018.18%0.08
Wed 19 Mar, 202514.6539.23%105.409.01%0.07
Tue 18 Mar, 20256.257.13%175.25-4.31%0.09
Mon 17 Mar, 20254.00-6.14%226.15-5.69%0.1
Thu 13 Mar, 20255.85-14.01%231.00-2.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-5.11%117.502.63%0.05
Tue 25 Mar, 20252.9021.24%109.85-13.64%0.05
Mon 24 Mar, 202512.307.96%74.70633.33%0.06
Fri 21 Mar, 20256.7514.18%159.350%0.01
Thu 20 Mar, 20255.35-13.11%159.350%0.01
Wed 19 Mar, 20256.7593.58%159.35-14.29%0.01
Tue 18 Mar, 20253.25-15.94%207.700%0.02
Mon 17 Mar, 20252.4018.24%207.700%0.02
Thu 13 Mar, 20253.40-15.86%207.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.35-15.96%180.00-3.49%0.13
Tue 25 Mar, 20251.45-19.06%159.806.17%0.11
Mon 24 Mar, 20256.3039.74%116.95-10.99%0.08
Fri 21 Mar, 20253.45-2.69%165.95-8.08%0.13
Thu 20 Mar, 20252.9013.87%208.450%0.14
Wed 19 Mar, 20253.60-0.32%208.45-5.71%0.16
Tue 18 Mar, 20251.950.65%300.000%0.17
Mon 17 Mar, 20251.50-5.07%300.000%0.17
Thu 13 Mar, 20252.153.17%297.25-0.94%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-19.8%200.00-2.63%0.16
Tue 25 Mar, 20250.90-16.76%205.250%0.13
Mon 24 Mar, 20253.2047.9%163.95-9.52%0.11
Fri 21 Mar, 20251.8560.81%203.300%0.18
Thu 20 Mar, 20251.60-8.64%350.800%0.28
Wed 19 Mar, 20252.203.85%350.800%0.26
Tue 18 Mar, 20251.350.65%350.800%0.27
Mon 17 Mar, 20251.006.9%350.800%0.27
Thu 13 Mar, 20251.8515.08%292.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-1.39%265.00-19.35%0.15
Tue 25 Mar, 20250.75-8.56%259.25-4.12%0.19
Mon 24 Mar, 20251.8023.37%226.000%0.18
Fri 21 Mar, 20251.40-3.05%258.550%0.22
Thu 20 Mar, 20251.30-5.75%293.10-2.02%0.21
Wed 19 Mar, 20251.504.73%302.40-3.88%0.2
Tue 18 Mar, 20251.101.53%373.055.1%0.22
Mon 17 Mar, 20251.75-4.98%392.00-3.92%0.21
Thu 13 Mar, 20251.20-3.79%383.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-21.21%283.500%0.38
Tue 25 Mar, 20250.35-8.33%283.500%0.3
Mon 24 Mar, 20251.350%283.500%0.28
Fri 21 Mar, 20250.750%283.50233.33%0.28
Thu 20 Mar, 20250.750%430.050%0.08
Wed 19 Mar, 20250.750%430.050%0.08
Tue 18 Mar, 20250.50-2.7%430.050%0.08
Mon 17 Mar, 20250.500%353.450%0.08
Thu 13 Mar, 20252.750%353.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.200%364.80-11.11%0.09
Tue 25 Mar, 20250.50-9.67%350.00-14.29%0.1
Mon 24 Mar, 20250.755.08%305.60-6.67%0.11
Fri 21 Mar, 20250.7519.11%365.00-15.09%0.12
Thu 20 Mar, 20250.90-11.05%390.00-5.36%0.17
Wed 19 Mar, 20250.8010.66%405.00-1.75%0.16
Tue 18 Mar, 20250.65-0.31%500.000%0.18
Mon 17 Mar, 20250.60-11.11%500.000%0.18
Thu 13 Mar, 20250.80-2.44%500.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.900%367.00--
Tue 25 Mar, 20250.90-33.33%367.00--
Mon 24 Mar, 20251.400%367.000%-
Fri 21 Mar, 20250.500%505.000%0.17
Thu 20 Mar, 20250.500%505.000%0.17
Wed 19 Mar, 20250.500%505.000%0.17
Tue 18 Mar, 20251.900%505.000%0.17
Mon 17 Mar, 20251.90-14.29%505.000%0.17
Thu 13 Mar, 20251.500%505.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-8.62%409.000%0.32
Tue 25 Mar, 20250.40-13.43%409.000%0.29
Mon 24 Mar, 20250.40-15.19%409.00-26.09%0.25
Fri 21 Mar, 20252.000%453.00-4.17%0.29
Thu 20 Mar, 20252.000%496.000%0.3
Wed 19 Mar, 20252.00-1.25%496.00-4%0.3
Tue 18 Mar, 20250.200%625.000%0.31
Mon 17 Mar, 20250.20-1.23%625.000%0.31
Thu 13 Mar, 20251.10-1.22%625.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.15-496.000%-
Thu 27 Feb, 20253.15-700.000%-
Tue 25 Feb, 20253.15-700.000%-
Mon 24 Feb, 20253.45-700.000%-
Fri 21 Feb, 202559.70-700.000%-
Thu 20 Feb, 202559.70-700.000%-
Wed 19 Feb, 202559.70-700.000%-
Tue 18 Feb, 202559.70-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-88.57%573.65-83.82%1.38
Tue 25 Mar, 20250.250%545.000%0.97
Mon 24 Mar, 20250.250%545.000%0.97
Fri 21 Mar, 20250.700%545.001.49%0.97
Thu 20 Mar, 20250.700%601.000%0.96
Wed 19 Mar, 20250.700%601.000%0.96
Tue 18 Mar, 20250.700%731.000%0.96
Mon 17 Mar, 20250.700%731.000%0.96
Thu 13 Mar, 20250.700%731.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.35-35.71%599.00-31.25%1.22
Tue 25 Mar, 20251.350%690.600%1.14
Mon 24 Mar, 20251.350%690.600%1.14
Fri 21 Mar, 20251.350%690.600%1.14
Thu 20 Mar, 20251.350%690.600%1.14
Wed 19 Mar, 20251.350%690.600%1.14
Tue 18 Mar, 20251.350%690.600%1.14
Mon 17 Mar, 20251.350%690.600%1.14
Thu 13 Mar, 20251.350%690.600%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40-25.33%671.00-18.84%1
Tue 25 Mar, 20251.05-2.6%663.15-5.48%0.92
Mon 24 Mar, 20251.45-4.94%609.00-5.19%0.95
Fri 21 Mar, 20250.250%630.000%0.95
Thu 20 Mar, 20250.200%675.901.32%0.95
Wed 19 Mar, 20250.200%700.000%0.94
Tue 18 Mar, 20250.200%800.000%0.94
Mon 17 Mar, 20250.200%800.000%0.94
Thu 13 Mar, 20250.200%800.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.50-559.45--
Thu 27 Feb, 202529.50-559.45--
Tue 25 Feb, 202529.50-559.45--
Mon 24 Feb, 202529.50-559.45--
Fri 21 Feb, 202529.50-559.45--
Thu 20 Feb, 202529.50-559.45--
Wed 19 Feb, 202529.50-559.45--
Tue 18 Feb, 202529.50-559.45--
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202530.95-13.73%5.85-13.59%1.2
Tue 25 Mar, 202549.50-7.1%11.55-13.69%1.2
Mon 24 Mar, 202592.90-21.9%7.403.47%1.29
Fri 21 Mar, 202561.15-32.96%20.6025.36%0.98
Thu 20 Mar, 202546.20-9.57%36.4515.32%0.52
Wed 19 Mar, 202550.65-3.15%43.1047.43%0.41
Tue 18 Mar, 202524.10-3.72%88.15-5.62%0.27
Mon 17 Mar, 202514.450.97%135.00-0.19%0.27
Thu 13 Mar, 202517.35-4.65%149.80-2.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202571.70-5.33%1.30-5.79%1.43
Tue 25 Mar, 202594.00-5.63%4.00-12.13%1.44
Mon 24 Mar, 2025138.30-2.17%3.809.89%1.54
Fri 21 Mar, 202598.20-17.67%9.60-10.05%1.37
Thu 20 Mar, 202578.00-16.51%18.2026.59%1.26
Wed 19 Mar, 202581.35-24.13%23.0536.22%0.83
Tue 18 Mar, 202543.301.67%58.45-6.44%0.46
Mon 17 Mar, 202526.4511.01%96.25-12.23%0.5
Thu 13 Mar, 202528.9513.25%108.50-0.18%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025125.10-9.5%0.85-11.53%0.92
Tue 25 Mar, 2025141.95-4.45%1.80-10.1%0.94
Mon 24 Mar, 2025188.95-5.23%2.403.23%1
Fri 21 Mar, 2025140.25-8.77%5.20-16.1%0.91
Thu 20 Mar, 2025118.35-8%9.855.3%0.99
Wed 19 Mar, 2025119.15-28.35%12.554.6%0.87
Tue 18 Mar, 202571.6052.4%36.9035.92%0.59
Mon 17 Mar, 202545.153.85%64.30-10.01%0.67
Thu 13 Mar, 202546.1013.89%76.70-2.64%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025174.650%0.75-15.13%2.38
Tue 25 Mar, 2025174.65-1.73%1.20-12.82%2.8
Mon 24 Mar, 2025240.00-4.42%1.45-10.78%3.16
Fri 21 Mar, 2025188.05-7.65%3.05-22.53%3.38
Thu 20 Mar, 2025166.50-9.26%5.35-17.36%4.03
Wed 19 Mar, 2025171.60-4.42%7.25-1.04%4.43
Tue 18 Mar, 2025105.40-1.74%21.6511.81%4.27
Mon 17 Mar, 202570.40-18.73%41.05-1.03%3.76
Thu 13 Mar, 202569.908.43%51.00-7.91%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025240.000%0.15-14.05%2.79
Tue 25 Mar, 2025240.00-6.11%0.65-6.96%3.24
Mon 24 Mar, 2025285.00-14.69%0.85-14.01%3.27
Fri 21 Mar, 2025266.00-1.86%2.00-4.73%3.25
Thu 20 Mar, 2025215.25-0.92%3.100.42%3.34
Wed 19 Mar, 2025211.40-2.25%4.30-30.21%3.3
Tue 18 Mar, 2025143.45-8.64%12.35-0.87%4.62
Mon 17 Mar, 2025105.20-11.31%23.9512.38%4.26
Thu 13 Mar, 2025102.70-24.1%32.054.66%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025310.000%0.10-5.16%3.68
Tue 25 Mar, 2025310.00-4.76%0.45-18.85%3.88
Mon 24 Mar, 2025240.500%0.65-4.98%4.55
Fri 21 Mar, 2025240.500%1.50-16.94%4.79
Thu 20 Mar, 2025240.500%2.05-5.1%5.76
Wed 19 Mar, 2025240.500%2.85-8.6%6.07
Tue 18 Mar, 2025178.00-2.33%7.0518.22%6.64
Mon 17 Mar, 2025142.35-8.51%13.453.06%5.49
Thu 13 Mar, 2025137.250%19.40-33.24%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025337.900%0.20-9.16%8.55
Tue 25 Mar, 2025337.90-6.45%0.50-15.74%9.41
Mon 24 Mar, 2025394.85-6.06%0.65-11.48%10.45
Fri 21 Mar, 2025348.90-19.51%1.00-24.22%11.09
Thu 20 Mar, 2025317.400%1.30-5.66%11.78
Wed 19 Mar, 2025310.00-2.38%1.80-1.54%12.49
Tue 18 Mar, 2025234.00-4.55%4.15-2.99%12.38
Mon 17 Mar, 2025188.0012.82%7.85-5.13%12.18
Thu 13 Mar, 2025230.000%11.405.81%14.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025279.300%1.000%5.38
Tue 25 Mar, 2025279.300%1.00-1.41%5.38
Mon 24 Mar, 2025279.300%0.900%5.46
Fri 21 Mar, 2025279.300%0.800%5.46
Thu 20 Mar, 2025279.300%0.80-1.39%5.46
Wed 19 Mar, 2025279.300%1.70-23.4%5.54
Tue 18 Mar, 2025279.300%2.55-7.84%7.23
Mon 17 Mar, 2025279.300%4.6539.73%7.85
Thu 13 Mar, 2025279.300%6.808.96%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025377.400%0.05-10.08%15.93
Tue 25 Mar, 2025377.400%0.25-6.06%17.71
Mon 24 Mar, 2025377.400%0.30-8.33%18.86
Fri 21 Mar, 2025377.400%0.55-7.4%20.57
Thu 20 Mar, 2025377.400%0.55-2.51%22.21
Wed 19 Mar, 2025377.40-17.65%1.00-5.06%22.79
Tue 18 Mar, 2025325.300%1.650.6%19.76
Mon 17 Mar, 2025325.300%2.75-2.62%19.65
Thu 13 Mar, 2025325.300%4.25-4.72%20.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025661.25-0.200%-
Tue 25 Mar, 2025661.25-0.20-5%-
Mon 24 Mar, 2025661.25-0.50-1.96%-
Fri 21 Mar, 2025661.25-1.950%-
Thu 20 Mar, 2025661.25-1.950%-
Wed 19 Mar, 2025661.25-1.95-0.97%-
Tue 18 Mar, 2025661.25-1.60-3.74%-
Mon 17 Mar, 2025661.25-1.90-6.14%-
Thu 13 Mar, 2025661.25-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025546.350%0.350%16.5
Tue 25 Mar, 2025546.350%0.35-0.75%16.5
Mon 24 Mar, 2025383.300%0.500%16.63
Fri 21 Mar, 2025383.300%0.50-1.48%16.63
Thu 20 Mar, 2025383.300%0.600%16.88
Wed 19 Mar, 2025383.300%0.60-11.76%16.88
Tue 18 Mar, 2025383.300%1.05-1.92%19.13
Mon 17 Mar, 2025383.300%1.650.65%19.5
Thu 13 Mar, 2025383.30-11.11%2.50-0.64%19.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025692.600%0.200%3.55
Tue 25 Mar, 2025692.600%0.200%3.55
Mon 24 Mar, 2025700.300%0.20-20.41%3.55
Fri 21 Mar, 2025482.450%0.20-2%4.45
Thu 20 Mar, 2025482.450%0.20-3.85%4.55
Wed 19 Mar, 2025482.450%0.800%4.73
Tue 18 Mar, 2025482.450%0.800%4.73
Mon 17 Mar, 2025482.450%0.80-14.75%4.73
Thu 13 Mar, 2025482.45-26.67%0.800%5.55

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top