GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 225

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

GODREJPROP SPOT Price: 2129.60 as on 28 Mar, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2189.67
Target up: 2159.63
Target up: 2147.8
Target up: 2135.97
Target down: 2105.93
Target down: 2094.1
Target down: 2082.27

Date Close Open High Low Volume
28 Fri Mar 20252129.602130.002166.002112.300.44 M
27 Thu Mar 20252126.202101.052142.002101.050.65 M
26 Wed Mar 20252130.702139.002169.852116.200.63 M
25 Tue Mar 20252138.402210.002218.402127.150.78 M
24 Mon Mar 20252189.102199.002201.252140.401.31 M
21 Fri Mar 20252143.952109.252178.952102.052.85 M
20 Thu Mar 20252108.852130.002140.452087.151.15 M
19 Wed Mar 20252104.602040.002115.202024.401.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2350 2100 2050

Put to Call Ratio (PCR) has decreased for strikes: 1900 2200 1800 2500

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202580.8096.34%93.6088.49%0.7
Wed 26 Mar, 202589.3550.39%100.8557.95%0.73
Tue 25 Mar, 2025103.5576.39%97.80319.05%0.69
Mon 24 Mar, 2025133.15111.76%78.35-0.29
Fri 21 Mar, 2025101.70277.78%263.15--
Thu 20 Mar, 202591.15200%263.15--
Wed 19 Mar, 202561.000%263.15--
Tue 18 Mar, 202561.00-263.15--
Mon 17 Mar, 202575.95-263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202560.0061.9%121.356.25%0.23
Wed 26 Mar, 202568.7531.25%127.458.9%0.35
Tue 25 Mar, 202581.204.43%124.2541.48%0.43
Mon 24 Mar, 2025103.5075.1%100.2587.5%0.31
Fri 21 Mar, 202579.80-10.26%115.20242.86%0.29
Thu 20 Mar, 202569.0080.79%145.8075%0.08
Wed 19 Mar, 202573.20202%153.00-0.08
Tue 18 Mar, 202546.9085.19%142.20--
Mon 17 Mar, 202535.3535%142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202543.75144.9%338.50--
Wed 26 Mar, 202552.10-2%338.50--
Tue 25 Mar, 202563.0051.52%338.50--
Mon 24 Mar, 202579.60266.67%338.50--
Fri 21 Mar, 202555.2528.57%338.50--
Thu 20 Mar, 202550.65-338.50--
Wed 19 Mar, 202552.35-338.50--
Tue 18 Mar, 202552.35-338.50--
Mon 17 Mar, 202552.35-338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202531.4039.31%192.30117.11%0.19
Wed 26 Mar, 202539.6516.25%201.8015.15%0.13
Tue 25 Mar, 202548.75209.47%190.0017.86%0.13
Mon 24 Mar, 202561.857.64%156.5033.33%0.33
Fri 21 Mar, 202546.7570.65%188.10740%0.27
Thu 20 Mar, 202539.7076.92%219.000%0.05
Wed 19 Mar, 202542.35271.43%219.00150%0.1
Tue 18 Mar, 202527.65600%237.500%0.14
Mon 17 Mar, 202518.300%237.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202522.10238.24%216.00833.33%0.24
Wed 26 Mar, 202529.0578.95%218.0050%0.09
Tue 25 Mar, 202536.4026.67%228.50-0.11
Mon 24 Mar, 202546.30200%420.25--
Fri 21 Mar, 202534.00-420.25--
Thu 20 Mar, 202535.20-420.25--
Wed 19 Mar, 202535.20-420.25--
Tue 18 Mar, 202535.20-420.25--
Mon 17 Mar, 202535.20-420.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515.40102.68%260.00360%0.09
Wed 26 Mar, 202521.651.16%258.15150%0.04
Tue 25 Mar, 202526.8521.7%269.95100%0.02
Mon 24 Mar, 202534.1028.48%238.70-0.01
Fri 21 Mar, 202525.30129.17%245.05--
Thu 20 Mar, 202521.3050%245.05--
Wed 19 Mar, 202524.85269.23%245.05--
Tue 18 Mar, 202514.3062.5%245.05--
Mon 17 Mar, 202514.5060%245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.75506.25%507.20--
Wed 26 Mar, 202516.3014.29%507.20--
Tue 25 Mar, 202523.25-6.67%507.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.5054.33%345.006.45%0.22
Wed 26 Mar, 202511.80-10.25%354.0522.37%0.32
Tue 25 Mar, 202514.95107.74%349.60-5%0.24
Mon 24 Mar, 202518.95121.43%313.951500%0.52
Fri 21 Mar, 202513.20288.89%348.0066.67%0.07
Thu 20 Mar, 202512.05260%380.00-0.17
Wed 19 Mar, 202515.50-307.35--
Tue 18 Mar, 2025137.35-307.35--
Mon 17 Mar, 2025137.35-307.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.0549.12%465.00350%0.11
Wed 26 Mar, 20256.9067.65%440.00-0.04
Tue 25 Mar, 20257.05-376.00--
Fri 28 Feb, 2025107.65-376.00--
Thu 27 Feb, 2025107.65-376.00--
Tue 25 Feb, 2025107.65-376.00--
Mon 24 Feb, 2025107.65-376.00--
Fri 21 Feb, 2025107.65-376.00--
Thu 20 Feb, 2025107.65-376.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202583.75-530.0016.67%-
Thu 27 Feb, 202583.75-542.05214.29%-
Tue 25 Feb, 202583.75-532.50366.67%-
Mon 24 Feb, 202583.75-490.00800%-
Fri 21 Feb, 202583.75-744.000%-
Thu 20 Feb, 202583.75-744.000%-
Wed 19 Feb, 202583.75-744.000%-
Tue 18 Feb, 202583.75-744.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202564.45-529.45--
Thu 27 Feb, 202564.45-529.45--
Tue 25 Feb, 202564.45-529.45--
Mon 24 Feb, 202564.45-529.45--
Fri 21 Feb, 202564.45-529.45--
Thu 20 Feb, 202564.45-529.45--
Wed 19 Feb, 202564.45-529.45--
Tue 18 Feb, 202564.45-529.45--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025106.2029.75%69.30151.85%1.3
Wed 26 Mar, 2025116.500%76.9011.72%0.67
Tue 25 Mar, 2025128.6511.52%75.8045%0.6
Mon 24 Mar, 2025161.85-18.73%60.5581.82%0.46
Fri 21 Mar, 2025130.30-18.35%69.455.77%0.21
Thu 20 Mar, 2025115.904.47%89.5023.81%0.16
Wed 19 Mar, 2025118.1588.55%92.20-0.13
Tue 18 Mar, 202583.15163.49%102.40--
Mon 17 Mar, 202559.6531.25%102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025134.15425%50.00866.67%6.9
Wed 26 Mar, 2025175.000%57.8050%3.75
Tue 25 Mar, 2025175.000%56.0566.67%2.5
Mon 24 Mar, 2025205.05-20%44.000%1.5
Fri 21 Mar, 2025142.050%56.0020%1.2
Thu 20 Mar, 2025142.050%67.0066.67%1
Wed 19 Mar, 2025144.950%78.000%0.6
Tue 18 Mar, 2025100.00-117.000%0.6
Mon 17 Mar, 2025107.90-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025169.8032.47%36.3524.41%3.65
Wed 26 Mar, 2025179.558.45%42.0020.08%3.88
Tue 25 Mar, 2025199.007.58%42.40-3.11%3.51
Mon 24 Mar, 2025235.80-7.04%32.4537.43%3.89
Fri 21 Mar, 2025199.30-7.79%39.5024.67%2.63
Thu 20 Mar, 2025173.301.32%51.3061.29%1.95
Wed 19 Mar, 2025177.05-16.48%50.80106.67%1.22
Tue 18 Mar, 2025132.5556.9%83.5032.35%0.49
Mon 17 Mar, 2025102.8593.33%103.0070%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025149.60-24.90420.83%-
Wed 26 Mar, 2025149.60-26.1514.29%-
Tue 25 Mar, 2025149.60-27.9075%-
Mon 24 Mar, 2025149.60-23.0033.33%-
Fri 21 Mar, 2025149.60-25.00--
Thu 20 Mar, 2025149.60-139.00--
Wed 19 Mar, 2025149.60-139.00--
Tue 18 Mar, 2025149.60-139.00--
Mon 17 Mar, 2025149.60-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025251.20800%17.5559.39%34.89
Wed 26 Mar, 2025320.000%22.20140.24%197
Tue 25 Mar, 2025320.000%22.1049.09%82
Mon 24 Mar, 2025320.00-50%17.203.77%55
Fri 21 Mar, 2025200.000%17.90-8.62%26.5
Thu 20 Mar, 2025200.000%28.451.75%29
Wed 19 Mar, 2025200.000%29.10307.14%28.5
Tue 18 Mar, 2025200.000%49.057.69%7
Mon 17 Mar, 2025200.000%64.00116.67%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025202.00-11.9051.43%-
Wed 26 Mar, 2025202.00-14.450%-
Tue 25 Mar, 2025202.00-14.45--
Mon 24 Mar, 2025202.00-92.50--
Fri 21 Mar, 2025202.00-92.50--
Thu 20 Mar, 2025202.00-92.50--
Wed 19 Mar, 2025202.00-92.50--
Tue 18 Mar, 2025202.00-92.50--
Mon 17 Mar, 2025202.00-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025342.35300%8.40101.92%26.25
Wed 26 Mar, 2025357.600%10.7523.81%52
Tue 25 Mar, 2025357.60-8.8090.91%42
Mon 24 Mar, 2025546.50-9.102100%-
Fri 21 Mar, 2025546.50-20.000%-
Thu 20 Mar, 2025546.50-20.000%-
Wed 19 Mar, 2025546.50-20.00--
Tue 18 Mar, 2025546.50-28.20--
Mon 17 Mar, 2025546.50-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025265.55-5.60200%-
Wed 26 Mar, 2025265.55-8.050%-
Tue 25 Mar, 2025265.55-8.0550%-
Mon 24 Mar, 2025265.55-20.000%-
Fri 21 Mar, 2025265.55-20.000%-
Thu 20 Mar, 2025265.55-20.000%-
Wed 19 Mar, 2025265.55-20.000%-
Tue 18 Mar, 2025265.55-20.00--
Mon 17 Mar, 2025265.55-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025632.70-4.35325%-
Wed 26 Mar, 2025632.70-4.8533.33%-
Tue 25 Mar, 2025632.70-7.200%-
Mon 24 Mar, 2025632.70-7.200%-
Fri 21 Mar, 2025632.70-7.200%-
Thu 20 Mar, 2025632.70-7.200%-
Wed 19 Mar, 2025632.70-15.550%-
Tue 18 Mar, 2025632.70-15.550%-
Mon 17 Mar, 2025632.70-15.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025339.45-32.15--
Wed 26 Mar, 2025339.45-32.15--
Tue 25 Mar, 2025339.45-32.15--
Mon 24 Mar, 2025339.45-32.15--
Fri 21 Mar, 2025339.45-32.15--
Thu 20 Mar, 2025339.45-32.15--
Wed 19 Mar, 2025339.45-32.15--
Tue 18 Mar, 2025339.45-32.15--
Mon 17 Mar, 2025339.45-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025560.550%1.050%0.5
Wed 26 Mar, 2025562.000%1.050%0.5
Tue 25 Mar, 2025562.00-1.05-0.5
Mon 24 Mar, 2025723.35-8.35--
Fri 21 Mar, 2025723.35-8.35--
Thu 20 Mar, 2025723.35-8.35--
Wed 19 Mar, 2025723.35-8.35--
Tue 18 Mar, 2025723.35-8.35--
Mon 17 Mar, 2025723.35-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025700.000%0.400%1
Wed 26 Mar, 2025700.000%0.400%1
Tue 25 Mar, 2025700.000%0.400%1
Mon 24 Mar, 2025700.00-0.40-1
Fri 21 Mar, 2025817.25-3.90--
Thu 20 Mar, 2025817.25-3.90--
Wed 19 Mar, 2025817.25-3.90--
Tue 18 Mar, 2025817.25-3.90--
Mon 17 Mar, 2025817.25-3.90--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top