ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 375

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ADANIGREEN SPOT Price: 948.65 as on 28 Mar, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 990.12
Target up: 969.38
Target up: 962.55
Target up: 955.72
Target down: 934.98
Target down: 928.15
Target down: 921.32

Date Close Open High Low Volume
28 Fri Mar 2025948.65967.85976.45942.054.08 M
27 Thu Mar 2025959.90910.00966.60905.205.92 M
26 Wed Mar 2025912.10921.95942.00910.003.19 M
25 Tue Mar 2025923.40959.00966.00916.003.5 M
24 Mon Mar 2025952.90972.00981.00949.053.63 M
21 Fri Mar 2025954.25925.00983.35920.558.15 M
20 Thu Mar 2025923.40920.30927.95902.053.21 M
19 Wed Mar 2025911.20904.05918.75901.402.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 940 1000 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 740 880 940

Put to Call Ratio (PCR) has decreased for strikes: 1160 760 860 1000

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202560.504.35%65.2525.66%0.57
Wed 26 Mar, 202550.204%88.400.89%0.47
Tue 25 Mar, 202560.4055.48%87.0549.73%0.49
Mon 24 Mar, 202576.55107%74.45385.71%0.51
Fri 21 Mar, 202566.65301.12%62.35-0.22
Thu 20 Mar, 202544.102.3%116.60--
Wed 19 Mar, 202537.650%116.60--
Tue 18 Mar, 202536.008.75%116.60--
Mon 17 Mar, 202537.65263.64%116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202551.1532.8%75.5526.39%0.42
Wed 26 Mar, 202542.001.92%99.851.08%0.44
Tue 25 Mar, 202550.9520.83%99.1012.99%0.44
Mon 24 Mar, 202565.5096.36%82.85482.86%0.47
Fri 21 Mar, 202557.158700%74.25-0.16
Thu 20 Mar, 202535.0066.67%194.35--
Wed 19 Mar, 202532.0050%194.35--
Tue 18 Mar, 202533.00-194.35--
Mon 17 Mar, 202536.80-194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202542.9521.21%88.352.27%0.31
Wed 26 Mar, 202534.9010.24%113.05-2.89%0.37
Tue 25 Mar, 202542.209.71%106.25-0.14%0.42
Mon 24 Mar, 202556.2548.31%95.0541.72%0.46
Fri 21 Mar, 202548.9587.96%83.65334.75%0.48
Thu 20 Mar, 202531.5536.8%100.1519.19%0.21
Wed 19 Mar, 202528.6027.47%109.002.06%0.24
Tue 18 Mar, 202525.0021.8%118.351.04%0.3
Mon 17 Mar, 202527.502.31%127.25128.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202536.00142.05%94.25-0.02
Wed 26 Mar, 202529.00-3.3%226.25--
Tue 25 Mar, 202534.8522.97%226.25--
Mon 24 Mar, 202547.0012.12%226.25--
Fri 21 Mar, 202541.30842.86%226.25--
Thu 20 Mar, 202524.00133.33%226.25--
Wed 19 Mar, 202524.35200%226.25--
Tue 18 Mar, 202521.30-226.25--
Mon 17 Mar, 202529.15-226.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202529.8565.61%162.30--
Wed 26 Mar, 202523.90-1.34%162.30--
Tue 25 Mar, 202529.7036.59%162.30--
Mon 24 Mar, 202541.45234.69%162.30--
Fri 21 Mar, 202534.15133.33%162.30--
Thu 20 Mar, 202521.105%162.30--
Wed 19 Mar, 202519.4066.67%162.30--
Tue 18 Mar, 202515.00140%162.30--
Mon 17 Mar, 202520.1025%162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.90160.26%259.60--
Wed 26 Mar, 202520.1077.27%259.60--
Tue 25 Mar, 202525.9010%259.60--
Mon 24 Mar, 202535.20566.67%259.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202521.10-6.61%137.85100%0.04
Wed 26 Mar, 202516.60-6.56%145.850%0.02
Tue 25 Mar, 202520.55-4.78%145.850%0.02
Mon 24 Mar, 202528.00106.06%145.850%0.01
Fri 21 Mar, 202524.202540%145.85-0.03
Thu 20 Mar, 202514.00-187.70--
Wed 19 Mar, 202597.50-187.70--
Tue 18 Mar, 202597.50-187.70--
Mon 17 Mar, 202597.50-187.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202517.50104.05%160.95277.78%0.1
Wed 26 Mar, 202514.10-0.31%192.0028.57%0.06
Tue 25 Mar, 202518.7568.59%175.0016.67%0.04
Mon 24 Mar, 202525.55-155.0020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514.6525%183.000%0.01
Wed 26 Mar, 202512.005.43%183.000%0.01
Tue 25 Mar, 202516.0510.26%183.00-0.01
Mon 24 Mar, 202523.35341.51%214.70--
Fri 21 Mar, 202517.50-214.70--
Thu 20 Mar, 202585.15-214.70--
Wed 19 Mar, 202585.15-214.70--
Fri 28 Feb, 202585.15-214.70--
Thu 27 Feb, 202585.15-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.15721.88%204.50111.11%0.22
Wed 26 Mar, 202511.45166.67%240.002600%0.84
Tue 25 Mar, 202511.509.09%210.000%0.08
Mon 24 Mar, 202516.65-210.00-0.09
Fri 28 Feb, 202574.20-243.05--
Thu 27 Feb, 202574.20-243.05--
Tue 25 Feb, 202574.20-243.05--
Mon 24 Feb, 202574.20-243.05--
Fri 21 Feb, 202574.20-243.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202564.65-272.80--
Thu 27 Feb, 202564.65-272.80--
Tue 25 Feb, 202564.65-272.80--
Mon 24 Feb, 202564.65-272.80--
Fri 21 Feb, 202564.65-272.80--
Thu 20 Feb, 202564.65-272.80--
Wed 19 Feb, 202564.65-272.80--
Tue 18 Feb, 202564.65-272.80--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202571.00-1.75%56.1030.86%0.53
Wed 26 Mar, 202559.803.62%78.058.54%0.39
Tue 25 Mar, 202570.7094.54%78.35130.59%0.38
Mon 24 Mar, 202587.351837.65%65.60305.43%0.32
Fri 21 Mar, 202577.6088.89%51.956350%1.52
Thu 20 Mar, 202551.60114.29%66.30-0.04
Wed 19 Mar, 202547.15200%164.15--
Tue 18 Mar, 202542.50250%164.15--
Mon 17 Mar, 202543.05-164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202582.6020.17%47.7054.92%0.48
Wed 26 Mar, 202568.804.45%67.9518.39%0.38
Tue 25 Mar, 202581.2592.57%68.45127.55%0.33
Mon 24 Mar, 2025100.9096.63%57.3578.18%0.28
Fri 21 Mar, 202596.0081.63%48.15243.75%0.31
Thu 20 Mar, 202562.50-7.55%52.55700%0.16
Wed 19 Mar, 202557.20194.44%59.00-0.02
Tue 18 Mar, 202552.702.86%96.55--
Mon 17 Mar, 202552.10-2.78%96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202594.152.78%39.8517.42%0.98
Wed 26 Mar, 202580.208.98%58.607.63%0.86
Tue 25 Mar, 202592.604.42%59.9025.41%0.87
Mon 24 Mar, 2025113.85108.07%51.25323.78%0.72
Fri 21 Mar, 2025103.3015.16%39.2561.58%0.36
Thu 20 Mar, 202573.75-2.78%44.15-1.67%0.25
Wed 19 Mar, 202566.05-5.27%50.104.05%0.25
Tue 18 Mar, 202561.3044.57%56.001230.77%0.23
Mon 17 Mar, 202561.85110%61.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025107.6015.91%34.1087.63%3.57
Wed 26 Mar, 202591.8512.82%49.8515.48%2.2
Tue 25 Mar, 2025106.050%51.75100%2.15
Mon 24 Mar, 202588.000%43.25-6.67%1.08
Fri 21 Mar, 202588.000%30.25-10%1.15
Thu 20 Mar, 202588.00-2.5%40.50-70.41%1.28
Wed 19 Mar, 202572.350%46.700%4.23
Tue 18 Mar, 202572.35110.53%46.702716.67%4.23
Mon 17 Mar, 202574.0035.71%50.8050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025120.50318.75%28.70200%3.54
Wed 26 Mar, 2025125.000%42.8588.1%4.94
Tue 25 Mar, 2025125.000%47.9016.67%2.63
Mon 24 Mar, 2025138.150%33.852.86%2.25
Fri 21 Mar, 2025138.15-11.11%29.00169.23%2.19
Thu 20 Mar, 202590.000%38.000%0.72
Wed 19 Mar, 202590.000%34.4018.18%0.72
Tue 18 Mar, 202584.100%39.6583.33%0.61
Mon 17 Mar, 202584.100%42.2050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025137.10119.05%23.3591.41%6.78
Wed 26 Mar, 2025116.55-8.7%35.757.24%7.76
Tue 25 Mar, 2025155.000%39.154.83%6.61
Mon 24 Mar, 2025155.00-11.54%33.85367.74%6.3
Fri 21 Mar, 2025113.400%24.5040.91%1.19
Thu 20 Mar, 2025113.400%26.1522.22%0.85
Wed 19 Mar, 2025113.404%29.005.88%0.69
Tue 18 Mar, 202598.000%35.0013.33%0.68
Mon 17 Mar, 202598.00-3.85%39.307.14%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202587.65-19.85438.46%-
Wed 26 Mar, 202587.65-30.5039.29%-
Tue 25 Mar, 202587.65-32.3016.67%-
Mon 24 Mar, 202587.65-22.3533.33%-
Fri 21 Mar, 202587.65-21.0050%-
Thu 20 Mar, 202587.65-23.5033.33%-
Wed 19 Mar, 202587.65-23.600%-
Tue 18 Mar, 202587.65-27.4012.5%-
Mon 17 Mar, 202587.65-32.55300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025179.10-3.54%16.2571.53%1.18
Wed 26 Mar, 2025155.000.24%25.300%0.66
Tue 25 Mar, 2025156.5524.05%28.4518.57%0.66
Mon 24 Mar, 2025187.400.89%24.2588.1%0.7
Fri 21 Mar, 2025193.00-0.59%16.0018.87%0.37
Thu 20 Mar, 2025145.50-0.87%18.500%0.31
Wed 19 Mar, 2025139.000.88%19.0024.71%0.31
Tue 18 Mar, 2025117.55-6.85%22.05-5.56%0.25
Mon 17 Mar, 2025124.25166.42%27.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025106.80-13.9093.75%-
Wed 26 Mar, 2025106.80-20.80-3.26%-
Tue 25 Mar, 2025106.80-24.0065.38%-
Mon 24 Mar, 2025106.80-21.35584.21%-
Fri 21 Mar, 2025106.80-12.80-9.52%-
Thu 20 Mar, 2025106.80-17.305%-
Wed 19 Mar, 2025106.80-20.500%-
Tue 18 Mar, 2025106.80-20.500%-
Mon 17 Mar, 2025106.80-20.50-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025207.051400%11.70630%14.6
Wed 26 Mar, 2025101.500%15.003.45%30
Tue 25 Mar, 2025101.500%20.45-23.68%29
Mon 24 Mar, 2025101.500%19.30100%38
Fri 21 Mar, 2025101.500%11.050%19
Thu 20 Mar, 2025101.500%11.0511.76%19
Wed 19 Mar, 2025101.500%12.000%17
Tue 18 Mar, 2025101.500%18.100%17
Mon 17 Mar, 2025101.500%18.1088.89%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025122.000%9.8067.82%36.5
Wed 26 Mar, 2025122.000%10.500%21.75
Tue 25 Mar, 2025122.000%10.500%21.75
Mon 24 Mar, 2025122.000%10.500%21.75
Fri 21 Mar, 2025122.000%10.500%21.75
Thu 20 Mar, 2025122.000%10.500%21.75
Wed 19 Mar, 2025122.000%10.950%21.75
Tue 18 Mar, 2025122.000%11.600%21.75
Mon 17 Mar, 2025122.000%13.854.82%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025290.80-7.65256%-
Wed 26 Mar, 2025290.80-11.30150%-
Tue 25 Mar, 2025290.80-14.60150%-
Mon 24 Mar, 2025290.80-8.150%-
Fri 21 Mar, 2025290.80-8.150%-
Thu 20 Mar, 2025290.80-8.15100%-
Wed 19 Mar, 2025290.80-11.150%-
Tue 18 Mar, 2025290.80-11.150%-
Mon 17 Mar, 2025290.80-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025154.15-6.80691.95%-
Wed 26 Mar, 2025154.15-9.1019.18%-
Tue 25 Mar, 2025154.15-11.4517.74%-
Mon 24 Mar, 2025154.15-10.45106.67%-
Fri 21 Mar, 2025154.15-6.050%-
Thu 20 Mar, 2025154.15-6.8030.43%-
Wed 19 Mar, 2025154.15-6.250%-
Tue 18 Mar, 2025154.15-8.0027.78%-
Mon 17 Mar, 2025154.15-18.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025322.20-5.25127.27%-
Wed 26 Mar, 2025322.20-7.20-8.33%-
Tue 25 Mar, 2025322.20-9.3033.33%-
Mon 24 Mar, 2025322.20-5.7050%-
Fri 21 Mar, 2025322.20-6.000%-
Thu 20 Mar, 2025322.20-6.000%-
Wed 19 Mar, 2025322.20-6.000%-
Tue 18 Mar, 2025322.20-6.00200%-
Mon 17 Mar, 2025322.20-13.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025182.35-5.1525%-
Wed 26 Mar, 2025182.35-27.950%-
Tue 25 Mar, 2025182.35-27.950%-
Mon 24 Mar, 2025182.35-27.950%-
Fri 21 Mar, 2025182.35-27.950%-
Thu 20 Mar, 2025182.35-27.950%-
Wed 19 Mar, 2025182.35-27.950%-
Tue 18 Mar, 2025182.35-27.950%-
Mon 17 Mar, 2025182.35-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025355.40-4.950%-
Wed 26 Mar, 2025355.40-5.900%-
Tue 25 Mar, 2025355.40-5.90-12.5%-
Mon 24 Mar, 2025355.40-15.750%-
Fri 21 Mar, 2025355.40-15.750%-
Thu 20 Mar, 2025355.40-15.750%-
Wed 19 Mar, 2025355.40-15.750%-
Tue 18 Mar, 2025355.40-15.750%-
Mon 17 Mar, 2025355.40-15.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025387.05-3.25-19.48%-
Wed 26 Mar, 2025387.05-3.05-1.28%-
Tue 25 Mar, 2025387.05-3.40-6.02%-
Mon 24 Mar, 2025387.05-3.15245.83%-
Fri 21 Mar, 2025387.05-3.5550%-
Thu 20 Mar, 2025387.05-3.00433.33%-
Wed 19 Mar, 2025387.05-4.85--
Tue 18 Mar, 2025387.05-7.45--
Mon 17 Mar, 2025387.05-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025426.15-2.70200%-
Wed 26 Mar, 2025426.15-2.250%-
Tue 25 Mar, 2025426.15-2.25--
Mon 24 Mar, 2025426.15-5.00--
Fri 21 Mar, 2025426.15-5.00--
Thu 20 Mar, 2025426.15-5.00--
Wed 19 Mar, 2025426.15-5.00--
Tue 18 Mar, 2025426.15-5.00--
Mon 17 Mar, 2025426.15-5.00--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top