ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 375

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 29 May, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ADANIGREEN SPOT Price: 923.40 as on 25 Mar, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 985.13
Target up: 954.27
Target up: 944.7
Target up: 935.13
Target down: 904.27
Target down: 894.7
Target down: 885.13

Date Close Open High Low Volume
25 Tue Mar 2025923.40959.00966.00916.003.5 M
24 Mon Mar 2025952.90972.00981.00949.053.63 M
21 Fri Mar 2025954.25925.00983.35920.558.15 M
20 Thu Mar 2025923.40920.30927.95902.053.21 M
19 Wed Mar 2025911.20904.05918.75901.402.98 M
18 Tue Mar 2025900.90904.70911.90889.104.22 M
17 Mon Mar 2025896.45873.65908.45868.855.9 M
13 Thu Mar 2025873.65874.00896.85858.0011.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 880 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 840 880 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202565.55-196.75--
Mon 24 Mar, 202565.55-196.75--
Fri 21 Mar, 202565.55-196.75--
Thu 20 Mar, 202565.55-196.75--
Wed 19 Mar, 202565.55-196.75--
Tue 18 Mar, 202565.55-196.75--
Mon 17 Mar, 202565.55-196.75--
Thu 13 Mar, 202565.55-196.75--
Wed 12 Mar, 202565.55-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202555.65-226.20--
Mon 24 Mar, 202555.65-226.20--
Fri 21 Mar, 202555.65-226.20--
Thu 20 Mar, 202555.65-226.20--
Wed 19 Mar, 202555.65-226.20--
Tue 18 Mar, 202555.65-226.20--
Mon 17 Mar, 202555.65-226.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202547.15-256.95--
Mon 24 Mar, 202547.15-256.95--
Fri 21 Mar, 202547.15-256.95--
Thu 20 Mar, 202547.15-256.95--
Wed 19 Mar, 202547.15-256.95--
Tue 18 Mar, 202547.15-256.95--
Mon 17 Mar, 202547.15-256.95--
Thu 13 Mar, 202547.15-256.95--
Wed 12 Mar, 202547.15-256.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202539.85-289.00--
Mon 24 Mar, 202539.85-289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202533.60-322.05--
Mon 24 Mar, 202533.60-322.05--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202577.05-169.00--
Mon 24 Mar, 202577.05-169.00--
Fri 21 Mar, 202577.05-169.00--
Thu 20 Mar, 202577.05-169.00--
Wed 19 Mar, 202577.05-169.00--
Tue 18 Mar, 202577.05-169.00--
Mon 17 Mar, 202577.05-169.00--
Thu 13 Mar, 202577.05-169.00--
Wed 12 Mar, 202577.05-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202590.300%66.00-0.5
Mon 24 Mar, 202590.300%142.95--
Fri 21 Mar, 202590.300%142.95--
Thu 20 Mar, 202590.300%142.95--
Wed 19 Mar, 202590.300%142.95--
Tue 18 Mar, 202590.300%142.95--
Mon 17 Mar, 202590.300%142.95--
Thu 13 Mar, 202590.30-142.95--
Wed 12 Mar, 202590.30-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025105.50-52.500%-
Mon 24 Mar, 2025105.50-52.50--
Fri 21 Mar, 2025105.50-118.85--
Thu 20 Mar, 2025105.50-118.85--
Wed 19 Mar, 2025105.50-118.85--
Tue 18 Mar, 2025105.50-118.85--
Mon 17 Mar, 2025105.50-118.85--
Thu 13 Mar, 2025105.50-118.85--
Wed 12 Mar, 2025105.50-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025122.80-96.90--
Mon 24 Mar, 2025122.80-96.90--
Fri 21 Mar, 2025122.80-96.90--
Thu 20 Mar, 2025122.80-96.90--
Wed 19 Mar, 2025122.80-96.90--
Tue 18 Mar, 2025122.80-96.90--
Mon 17 Mar, 2025122.80-96.90--
Thu 13 Mar, 2025122.80-96.90--
Wed 12 Mar, 2025122.80-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025142.40-77.15--
Mon 24 Mar, 2025142.40-77.15--
Fri 21 Mar, 2025142.40-77.15--
Thu 20 Mar, 2025142.40-77.15--
Wed 19 Mar, 2025142.40-77.15--
Tue 18 Mar, 2025142.40-77.15--
Mon 17 Mar, 2025142.40-77.15--
Thu 13 Mar, 2025142.40-77.15--
Wed 12 Mar, 2025142.40-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025164.35-59.85--
Mon 24 Mar, 2025164.35-59.85--
Fri 21 Mar, 2025164.35-59.85--
Thu 20 Mar, 2025164.35-59.85--
Wed 19 Mar, 2025164.35-59.85--
Tue 18 Mar, 2025164.35-59.85--
Mon 17 Mar, 2025164.35-59.85--
Thu 13 Mar, 2025164.35-59.85--
Wed 12 Mar, 2025164.35-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025188.80-45.00--
Mon 24 Mar, 2025188.80-45.00--
Fri 21 Mar, 2025188.80-45.00--
Thu 20 Mar, 2025188.80-45.00--
Wed 19 Mar, 2025188.80-45.00--
Tue 18 Mar, 2025188.80-45.00--
Mon 17 Mar, 2025188.80-45.00--
Thu 13 Mar, 2025188.80-45.00--
Wed 12 Mar, 2025188.80-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025215.70-32.60--
Mon 24 Mar, 2025215.70-32.60--
Fri 21 Mar, 2025215.70-32.60--
Thu 20 Mar, 2025215.70-32.60--
Wed 19 Mar, 2025215.70-32.60--
Tue 18 Mar, 2025215.70-32.60--
Mon 17 Mar, 2025215.70-32.60--
Thu 13 Mar, 2025215.70-32.60--
Wed 12 Mar, 2025215.70-32.60--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

NIFTY: 23543.25 at (13:20 26 Wed March)

-0.53% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51197.10 at (13:20 26 Wed March)

-0.8% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24829.05 at (13:20 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Siemens Limited 3.53% at 5487.250 IndusInd Bank Limited 3.4% at 659.050 Trent Limited 2.73% at 5347.100 Ambuja Cements Limited 2.61% at 535.600 ABB India Limited 2.53% at 5592.300 View full list of current gainers

Back to top