NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 200
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
NESTLEIND SPOT Price: 2248.40 as on 10 Mar, 2025
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 2344.73 Target up: 2320.65 Target up: 2296.57 Target down: 2225.83 Target down: 2201.75 Target down: 2177.67 Target down: 2106.93
Show prices and volumes
Date Close Open High Low Volume 10 Mon Mar 2025 2248.40 2239.20 2274.00 2155.10 0.51 M 07 Fri Mar 2025 2238.45 2201.00 2246.00 2191.25 0.53 M 06 Thu Mar 2025 2201.20 2187.00 2216.40 2170.30 1.26 M 05 Wed Mar 2025 2197.00 2110.00 2209.35 2110.00 0.85 M 04 Tue Mar 2025 2146.50 2160.00 2164.10 2118.00 1.04 M 03 Mon Mar 2025 2185.55 2188.25 2200.00 2150.80 0.52 M 28 Fri Feb 2025 2189.65 2261.00 2270.00 2185.00 1.84 M 27 Thu Feb 2025 2278.20 2260.20 2281.80 2250.00 0.75 M
Maximum CALL writing has been for strikes: 2400 2360 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2300 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 2260 2400 2240
Put to Call Ratio (PCR) has decreased for strikes: 2160 2100 2140 2060
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 11.60 1.75% 0.25 147.15% 0.66 Tue 25 Feb, 2025 6.20 -23.87% 16.35 -11.51% 0.27 Mon 24 Feb, 2025 4.70 -24.75% 39.75 -39.57% 0.23 Fri 21 Feb, 2025 4.65 -4.67% 49.80 -6.88% 0.29 Thu 20 Feb, 2025 5.30 -0.71% 58.40 -4.26% 0.3 Wed 19 Feb, 2025 8.20 -7.58% 59.60 -10.42% 0.31 Tue 18 Feb, 2025 13.20 -0.76% 49.00 -2.37% 0.32 Mon 17 Feb, 2025 12.95 -8.39% 55.50 -5.75% 0.32 Fri 14 Feb, 2025 11.20 -5.03% 66.15 -7.4% 0.31
NESTLEIND options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 3.65 -61.45% 10.15 3.7% 0.79 Tue 25 Feb, 2025 2.85 -17.91% 34.20 -6.9% 0.29 Mon 24 Feb, 2025 2.60 -18.69% 49.00 -9.38% 0.26 Fri 21 Feb, 2025 2.65 -21.67% 67.85 -4.95% 0.23 Thu 20 Feb, 2025 3.35 -7.39% 78.00 -70.03% 0.19 Wed 19 Feb, 2025 5.45 -6.73% 77.00 -3.44% 0.59 Tue 18 Feb, 2025 8.60 2.87% 65.50 -6.68% 0.57 Mon 17 Feb, 2025 8.80 -6.18% 76.60 -3.11% 0.63 Fri 14 Feb, 2025 7.75 -10.75% 85.35 -3.74% 0.61
NESTLEIND options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.15 -16.64% 29.10 -11.08% 0.61 Tue 25 Feb, 2025 0.80 -27.5% 51.15 -16.6% 0.57 Mon 24 Feb, 2025 1.70 2.72% 75.55 -12.53% 0.5 Fri 21 Feb, 2025 1.80 -7.32% 86.45 -3.72% 0.58 Thu 20 Feb, 2025 2.20 -10.15% 100.80 -4.73% 0.56 Wed 19 Feb, 2025 3.95 -5.42% 95.65 -12% 0.53 Tue 18 Feb, 2025 5.65 -4.16% 82.30 -6.95% 0.57 Mon 17 Feb, 2025 6.35 0.93% 88.50 -0.7% 0.58 Fri 14 Feb, 2025 5.70 -7.08% 100.50 -2.39% 0.59
NESTLEIND options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -5.16% 55.50 -2.46% 0.5 Tue 25 Feb, 2025 0.15 -45.34% 72.40 0% 0.48 Mon 24 Feb, 2025 1.05 -12.36% 116.80 0% 0.26 Fri 21 Feb, 2025 1.20 -8.2% 116.80 0% 0.23 Thu 20 Feb, 2025 1.60 -1.88% 116.80 -6.15% 0.21 Wed 19 Feb, 2025 2.90 6.18% 113.95 -8.45% 0.22 Tue 18 Feb, 2025 4.30 15.55% 106.70 -2.07% 0.26 Mon 17 Feb, 2025 4.55 -7.57% 117.80 0% 0.3 Fri 14 Feb, 2025 4.20 -10.59% 117.80 -3.33% 0.28
NESTLEIND options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -6.35% 75.05 -0.33% 0.27 Tue 25 Feb, 2025 0.15 -5.82% 98.80 -0.33% 0.26 Mon 24 Feb, 2025 0.75 -5.28% 101.00 -0.65% 0.24 Fri 21 Feb, 2025 0.90 3.43% 129.00 -1.29% 0.23 Thu 20 Feb, 2025 1.25 -4.83% 127.25 0% 0.24 Wed 19 Feb, 2025 2.20 2.05% 127.25 0% 0.23 Tue 18 Feb, 2025 2.85 -0.9% 127.25 -5.47% 0.24 Mon 17 Feb, 2025 3.30 -1.92% 143.00 0% 0.25 Fri 14 Feb, 2025 3.10 -15.19% 143.00 -2.95% 0.24
NESTLEIND options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -11.07% 95.25 2.38% 0.13 Tue 25 Feb, 2025 0.35 0.95% 109.35 -0.59% 0.11 Mon 24 Feb, 2025 1.00 21.74% 153.60 0% 0.12 Fri 21 Feb, 2025 0.90 7.21% 153.60 -1.74% 0.14 Thu 20 Feb, 2025 1.15 -11.01% 152.70 0% 0.15 Wed 19 Feb, 2025 1.95 -2.7% 152.70 -0.58% 0.14 Tue 18 Feb, 2025 2.50 8.17% 145.40 2.37% 0.13 Mon 17 Feb, 2025 2.60 -3.77% 142.45 -1.74% 0.14 Fri 14 Feb, 2025 2.65 -13.4% 153.00 -1.71% 0.14
NESTLEIND options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -16.51% 175.60 0% 0.09 Tue 25 Feb, 2025 0.15 -3.58% 175.60 0% 0.07 Mon 24 Feb, 2025 0.75 15.75% 175.60 0% 0.07 Fri 21 Feb, 2025 0.80 -1.32% 175.60 0% 0.08 Thu 20 Feb, 2025 1.05 -2.82% 175.60 0% 0.08 Wed 19 Feb, 2025 1.50 -6.24% 175.60 0% 0.08 Tue 18 Feb, 2025 2.00 -3.36% 175.60 0% 0.07 Mon 17 Feb, 2025 2.10 -6.3% 175.60 0% 0.07 Fri 14 Feb, 2025 2.20 4.19% 175.60 -4.69% 0.07
NESTLEIND options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -12.99% 140.00 -7.65% 0.16 Tue 25 Feb, 2025 0.15 -14.02% 150.70 -8.66% 0.15 Mon 24 Feb, 2025 0.55 -7.51% 175.00 -6.28% 0.14 Fri 21 Feb, 2025 0.65 -10.01% 192.00 -2.3% 0.14 Thu 20 Feb, 2025 0.85 -9.77% 195.00 -0.76% 0.13 Wed 19 Feb, 2025 1.35 -0.61% 190.00 -0.25% 0.12 Tue 18 Feb, 2025 1.70 -10.12% 182.00 -2.23% 0.12 Mon 17 Feb, 2025 1.90 1.09% 195.90 0% 0.11 Fri 14 Feb, 2025 2.05 2.75% 195.90 -9.82% 0.11
NESTLEIND options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 0% 223.45 0% 0.1 Tue 25 Feb, 2025 0.10 -10.02% 223.45 0% 0.1 Mon 24 Feb, 2025 0.25 -1.59% 223.45 0% 0.09 Fri 21 Feb, 2025 0.55 -2.48% 223.45 -3.33% 0.09 Thu 20 Feb, 2025 0.65 -2.12% 139.10 0% 0.09 Wed 19 Feb, 2025 1.05 0% 139.10 0% 0.09 Tue 18 Feb, 2025 1.25 -1.35% 139.10 0% 0.09 Mon 17 Feb, 2025 1.55 0.91% 139.10 0% 0.09 Fri 14 Feb, 2025 1.70 -3.64% 139.10 0% 0.09
NESTLEIND options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -21.46% 176.30 -6.25% 0.13 Tue 25 Feb, 2025 0.05 -16.45% 189.00 -2.04% 0.11 Mon 24 Feb, 2025 0.30 -5.09% 199.00 0% 0.09 Fri 21 Feb, 2025 0.35 -2.4% 240.20 -3.92% 0.09 Thu 20 Feb, 2025 0.70 -14.99% 220.00 0% 0.09 Wed 19 Feb, 2025 0.80 -0.29% 220.00 0% 0.07 Tue 18 Feb, 2025 1.15 -4.31% 220.00 0% 0.07 Mon 17 Feb, 2025 1.05 -0.55% 220.00 0% 0.07 Fri 14 Feb, 2025 1.20 -0.82% 220.00 0% 0.07
NESTLEIND options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -0.65% 260.30 0% 0.06 Tue 25 Feb, 2025 0.10 -27.57% 260.30 0% 0.06 Mon 24 Feb, 2025 0.20 -10.46% 260.30 0% 0.04 Fri 21 Feb, 2025 0.45 0% 260.30 -18.18% 0.04 Thu 20 Feb, 2025 0.45 -11.81% 251.95 0% 0.05 Wed 19 Feb, 2025 0.80 -10.86% 251.95 0% 0.04 Tue 18 Feb, 2025 1.00 -11.11% 251.95 -8.33% 0.04 Mon 17 Feb, 2025 1.00 -1.72% 248.40 -14.29% 0.04 Fri 14 Feb, 2025 1.75 -1.69% 258.30 0% 0.04
NESTLEIND options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -27.48% 129.00 0% 0.05 Tue 25 Feb, 2025 0.05 -19.86% 129.00 0% 0.04 Mon 24 Feb, 2025 0.25 -2.12% 129.00 0% 0.03 Fri 21 Feb, 2025 0.70 -2.08% 129.00 0% 0.03 Thu 20 Feb, 2025 0.60 0% 129.00 0% 0.03 Wed 19 Feb, 2025 0.80 0% 129.00 0% 0.03 Tue 18 Feb, 2025 1.20 -2.36% 129.00 0% 0.03 Mon 17 Feb, 2025 0.90 -0.34% 129.00 0% 0.03 Fri 14 Feb, 2025 1.25 1.02% 129.00 0% 0.03
NESTLEIND options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -4.67% 234.00 0% 0.07 Tue 25 Feb, 2025 0.05 -13.71% 250.00 -4.55% 0.07 Mon 24 Feb, 2025 0.35 -13.89% 279.00 -8.33% 0.06 Fri 21 Feb, 2025 0.45 -6.29% 286.00 -7.69% 0.06 Thu 20 Feb, 2025 0.50 12.44% 277.30 0% 0.06 Wed 19 Feb, 2025 0.55 -16.5% 277.30 0% 0.06 Tue 18 Feb, 2025 1.10 -6.12% 277.30 -3.7% 0.05 Mon 17 Feb, 2025 1.15 -1.13% 298.00 0% 0.05 Fri 14 Feb, 2025 1.40 -3.64% 298.00 -3.57% 0.05
NESTLEIND options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -5.45% 247.00 -4.88% 0.48 Tue 25 Feb, 2025 0.05 -3.75% 270.00 -6.11% 0.48 Mon 24 Feb, 2025 0.25 -0.74% 280.00 -2.24% 0.49 Fri 21 Feb, 2025 0.50 -10.93% 295.00 0% 0.5 Thu 20 Feb, 2025 0.30 -11.18% 295.00 0% 0.44 Wed 19 Feb, 2025 0.55 -1.73% 295.00 0% 0.39 Tue 18 Feb, 2025 0.60 -3.62% 295.00 0% 0.39 Mon 17 Feb, 2025 0.65 -2.45% 295.00 0% 0.37 Fri 14 Feb, 2025 1.00 -0.81% 295.00 -0.74% 0.36
NESTLEIND options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 339.00 0% 0.02 Tue 25 Feb, 2025 0.05 0% 339.00 0% 0.02 Mon 24 Feb, 2025 0.05 0% 339.00 0% 0.02 Fri 21 Feb, 2025 0.05 0% 339.00 0% 0.02 Thu 20 Feb, 2025 0.15 0% 339.00 0% 0.02 Wed 19 Feb, 2025 0.75 -2.63% 339.00 -25% 0.02 Tue 18 Feb, 2025 0.70 -3.18% 342.10 0% 0.03 Mon 17 Feb, 2025 0.80 0% 342.10 0% 0.03 Fri 14 Feb, 2025 0.80 -0.63% 342.10 0% 0.03
NESTLEIND options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -1.05% 299.00 -75% 0 Tue 25 Feb, 2025 0.05 -2.05% 233.35 0% 0.01 Mon 24 Feb, 2025 0.05 -2.34% 233.35 0% 0.01 Fri 21 Feb, 2025 0.25 -7.14% 233.35 0% 0.01 Thu 20 Feb, 2025 0.50 -3.59% 233.35 0% 0.01 Wed 19 Feb, 2025 0.70 -1.76% 233.35 0% 0.01 Tue 18 Feb, 2025 0.70 -9.09% 233.35 0% 0.01 Mon 17 Feb, 2025 0.70 -1.06% 233.35 0% 0.01 Fri 14 Feb, 2025 1.15 -1.56% 233.35 0% 0.01
NESTLEIND options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -2.17% 400.65 - - Tue 25 Feb, 2025 0.10 -1.08% - - Mon 24 Feb, 2025 0.25 0% - - Fri 21 Feb, 2025 0.25 -19.13% - - Thu 20 Feb, 2025 0.35 0% - - Wed 19 Feb, 2025 0.35 -3.36% - - Tue 18 Feb, 2025 0.55 -2.46% - - Mon 17 Feb, 2025 0.80 -1.61% - - Fri 14 Feb, 2025 0.85 -2.36% - -
NESTLEIND options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 335.00 50% 0.01 Tue 25 Feb, 2025 0.05 -1.24% 400.00 0% 0.01 Mon 24 Feb, 2025 0.20 -3.01% 400.00 0% 0.01 Fri 21 Feb, 2025 0.20 -2.64% 400.00 0% 0.01 Thu 20 Feb, 2025 0.20 0% 400.00 -60% 0.01 Wed 19 Feb, 2025 0.30 -1.45% 260.10 0% 0.01 Tue 18 Feb, 2025 0.65 -6.49% 260.10 0% 0.01 Mon 17 Feb, 2025 0.55 -3.9% 260.10 0% 0.01 Fri 14 Feb, 2025 0.60 0% 260.10 0% 0.01
NESTLEIND options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.20 0% 439.15 - - Tue 25 Feb, 2025 0.20 0% - - Mon 24 Feb, 2025 0.20 0% - - Fri 21 Feb, 2025 0.20 -1.43% - - Thu 20 Feb, 2025 0.20 -0.71% - - Wed 19 Feb, 2025 0.20 -0.71% - - Tue 18 Feb, 2025 0.15 0% - - Mon 17 Feb, 2025 0.15 0% - - Fri 14 Feb, 2025 0.70 0% - -
NESTLEIND options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 12.50 - 368.65 - - Tue 25 Feb, 2025 12.50 - 368.65 - - Mon 24 Feb, 2025 12.50 - 368.65 - - Fri 21 Feb, 2025 12.50 - 368.65 - - Thu 20 Feb, 2025 12.50 - 368.65 - - Wed 19 Feb, 2025 12.50 - 368.65 - - Tue 18 Feb, 2025 12.50 - 368.65 - - Mon 17 Feb, 2025 12.50 - 368.65 - - Fri 14 Feb, 2025 12.50 - 368.65 - -
NESTLEIND options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 478.00 - - Tue 25 Feb, 2025 0.05 0% - - Mon 24 Feb, 2025 0.05 -0.48% - - Fri 21 Feb, 2025 0.05 0% - - Thu 20 Feb, 2025 0.15 -3.24% - - Wed 19 Feb, 2025 0.25 -0.46% - - Tue 18 Feb, 2025 0.40 0% - - Mon 17 Feb, 2025 0.40 0% - - Fri 14 Feb, 2025 0.40 0% - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 28.10 -23.08% 0.05 25.4% 0.99 Tue 25 Feb, 2025 16.90 -62.59% 7.65 -30.39% 0.61 Mon 24 Feb, 2025 9.60 -31.78% 24.65 -25.21% 0.33 Fri 21 Feb, 2025 8.60 -19.63% 34.20 -20.92% 0.3 Thu 20 Feb, 2025 8.80 -4.25% 43.25 -7.83% 0.3 Wed 19 Feb, 2025 12.65 1.44% 44.20 4.08% 0.31 Tue 18 Feb, 2025 18.95 -3.33% 36.10 9.25% 0.31 Mon 17 Feb, 2025 19.15 -8.09% 41.75 -19.78% 0.27 Fri 14 Feb, 2025 16.30 -1.51% 52.20 -14.55% 0.31
NESTLEIND options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 59.00 -9.85% 0.05 -5.24% 2.57 Tue 25 Feb, 2025 32.85 -61.48% 3.95 18.38% 2.44 Mon 24 Feb, 2025 18.20 -26.4% 12.95 7.71% 0.8 Fri 21 Feb, 2025 15.55 -5.67% 21.30 -11.59% 0.54 Thu 20 Feb, 2025 14.95 -9.86% 29.45 -19.85% 0.58 Wed 19 Feb, 2025 19.30 22.03% 31.10 23.37% 0.65 Tue 18 Feb, 2025 28.80 -10.16% 25.35 24.65% 0.64 Mon 17 Feb, 2025 27.80 -0.9% 30.15 -8.93% 0.46 Fri 14 Feb, 2025 23.60 -9.67% 39.70 9.8% 0.51
NESTLEIND options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 73.50 -43.09% 0.05 -17.41% 1.06 Tue 25 Feb, 2025 51.40 -11.06% 2.45 -23.78% 0.73 Mon 24 Feb, 2025 31.95 -19.66% 6.20 -3.06% 0.85 Fri 21 Feb, 2025 26.25 -7.24% 12.25 -2.73% 0.7 Thu 20 Feb, 2025 24.05 0.08% 18.80 2.67% 0.67 Wed 19 Feb, 2025 29.10 4.35% 21.00 -6.43% 0.66 Tue 18 Feb, 2025 40.55 -4.88% 17.30 12.45% 0.73 Mon 17 Feb, 2025 39.05 -7.43% 21.25 -2.35% 0.62 Fri 14 Feb, 2025 32.85 8.29% 29.40 -27.07% 0.59
NESTLEIND options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 77.10 -0.62% 0.05 -2.93% 0.82 Tue 25 Feb, 2025 69.35 -2.7% 0.95 -23.96% 0.84 Mon 24 Feb, 2025 48.00 -1.48% 3.30 -8.88% 1.08 Fri 21 Feb, 2025 39.60 3.36% 6.80 -0.25% 1.17 Thu 20 Feb, 2025 36.40 26.74% 11.35 7.34% 1.21 Wed 19 Feb, 2025 41.40 0.78% 13.65 -7.54% 1.43 Tue 18 Feb, 2025 54.65 -10.18% 11.55 -2.69% 1.55 Mon 17 Feb, 2025 52.25 30.73% 14.70 -7.67% 1.44 Fri 14 Feb, 2025 44.20 -33.94% 21.20 23.06% 2.03
NESTLEIND options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 102.35 -0.57% 0.05 -15.25% 1.38 Tue 25 Feb, 2025 67.00 0% 0.95 -3.42% 1.62 Mon 24 Feb, 2025 67.00 4.82% 2.25 -14.37% 1.68 Fri 21 Feb, 2025 59.00 -1.19% 3.90 -1.73% 2.05 Thu 20 Feb, 2025 52.00 9.8% 6.75 -7.71% 2.07 Wed 19 Feb, 2025 56.75 -1.92% 8.70 -6% 2.46 Tue 18 Feb, 2025 71.30 0% 8.00 8.99% 2.56 Mon 17 Feb, 2025 66.70 -7.14% 10.10 -5.66% 2.35 Fri 14 Feb, 2025 58.65 0% 14.85 18.96% 2.32
NESTLEIND options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 132.35 -2% 0.05 -6.09% 3.78 Tue 25 Feb, 2025 102.00 0% 0.50 -11.26% 3.94 Mon 24 Feb, 2025 102.00 -12.28% 1.55 -3.9% 4.44 Fri 21 Feb, 2025 76.10 -5% 2.50 -9.06% 4.05 Thu 20 Feb, 2025 69.80 -11.76% 4.15 -18.33% 4.23 Wed 19 Feb, 2025 79.40 13.33% 5.80 -0.32% 4.57 Tue 18 Feb, 2025 81.05 0% 5.40 8.71% 5.2 Mon 17 Feb, 2025 81.05 -3.23% 6.90 -13.81% 4.78 Fri 14 Feb, 2025 72.95 -6.06% 10.60 0% 5.37
NESTLEIND options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 105.45 0% 0.05 0.41% 16.13 Tue 25 Feb, 2025 105.45 0% 0.20 -18.86% 16.07 Mon 24 Feb, 2025 105.45 -16.67% 0.95 23.75% 19.8 Fri 21 Feb, 2025 89.55 0% 1.65 0.84% 13.33 Thu 20 Feb, 2025 89.55 28.57% 2.80 -14.08% 13.22 Wed 19 Feb, 2025 107.65 -22.22% 3.90 4.53% 19.79 Tue 18 Feb, 2025 96.75 0% 3.90 -7.67% 14.72 Mon 17 Feb, 2025 96.75 12.5% 4.95 -3.37% 15.94 Fri 14 Feb, 2025 95.75 23.08% 7.45 -2.3% 18.56
NESTLEIND options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 158.00 -0.85% 0.05 -9.15% 2.57 Tue 25 Feb, 2025 152.00 -1.68% 0.05 -33.2% 2.8 Mon 24 Feb, 2025 140.00 0% 0.60 -13.56% 4.13 Fri 21 Feb, 2025 109.25 0% 1.20 -8.83% 4.77 Thu 20 Feb, 2025 109.25 -2.46% 2.05 -11.25% 5.24 Wed 19 Feb, 2025 118.00 -0.81% 3.00 4.31% 5.75 Tue 18 Feb, 2025 123.00 0.82% 2.90 -8.31% 5.47 Mon 17 Feb, 2025 121.35 3.39% 3.65 -3.29% 6.02 Fri 14 Feb, 2025 110.40 -0.84% 5.25 -1.94% 6.43
NESTLEIND options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 126.45 0% 0.10 3.89% 31.17 Tue 25 Feb, 2025 126.45 0% 0.05 -20% 30 Mon 24 Feb, 2025 126.45 0% 0.35 -15.09% 37.5 Fri 21 Feb, 2025 126.45 0% 0.80 14.72% 44.17 Thu 20 Feb, 2025 126.45 0% 1.35 -1.28% 38.5 Wed 19 Feb, 2025 126.45 0% 2.20 7.83% 39 Tue 18 Feb, 2025 126.45 0% 2.20 -19.63% 36.17 Mon 17 Feb, 2025 126.45 0% 2.70 0.75% 45 Fri 14 Feb, 2025 126.45 50% 3.80 0% 44.67
NESTLEIND options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 145.00 0% 0.05 -1.69% 174.5 Tue 25 Feb, 2025 145.00 0% 0.05 -5.08% 177.5 Mon 24 Feb, 2025 145.00 0% 0.15 -5.08% 187 Fri 21 Feb, 2025 145.00 0% 0.65 2.07% 197 Thu 20 Feb, 2025 145.00 0% 0.95 -6.31% 193 Wed 19 Feb, 2025 145.00 0% 1.65 23.35% 206 Tue 18 Feb, 2025 145.00 0% 1.70 1.52% 167 Mon 17 Feb, 2025 145.00 0% 2.05 6.13% 164.5 Fri 14 Feb, 2025 145.00 0% 2.85 -13.65% 155
NESTLEIND options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 254.40 - 0.05 -3.09% - Tue 25 Feb, 2025 254.40 - 0.25 -1.52% - Mon 24 Feb, 2025 254.40 - 0.40 11.93% - Fri 21 Feb, 2025 254.40 - 0.55 -4.86% - Thu 20 Feb, 2025 254.40 - 0.75 -1.07% - Wed 19 Feb, 2025 254.40 - 1.15 -3.61% - Tue 18 Feb, 2025 254.40 - 1.30 0.52% - Mon 17 Feb, 2025 254.40 - 1.60 -2.53% - Fri 14 Feb, 2025 254.40 - 2.10 39.44% -
NESTLEIND options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 178.05 - 0.05 -13.22% - Tue 25 Feb, 2025 178.05 - 0.05 -0.57% - Mon 24 Feb, 2025 178.05 - 0.15 -2.23% - Fri 21 Feb, 2025 178.05 - 0.40 -8.21% - Thu 20 Feb, 2025 178.05 - 0.50 -5.34% - Wed 19 Feb, 2025 178.05 - 1.10 -0.48% - Tue 18 Feb, 2025 178.05 - 1.35 0% - Mon 17 Feb, 2025 178.05 - 1.35 0.49% - Fri 14 Feb, 2025 178.05 - 1.65 -4.63% -
NESTLEIND options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 239.20 0% 0.05 -0.43% 924 Tue 25 Feb, 2025 239.20 -50% 0.05 -5.98% 928 Mon 24 Feb, 2025 210.15 0% 0.05 -3.71% 493.5 Fri 21 Feb, 2025 210.15 0% 0.20 -0.1% 512.5 Thu 20 Feb, 2025 210.15 0% 0.50 -3.93% 513 Wed 19 Feb, 2025 210.15 0% 0.70 1.04% 534 Tue 18 Feb, 2025 210.15 0% 0.90 0.19% 528.5 Mon 17 Feb, 2025 210.20 0% 1.20 -18.78% 527.5 Fri 14 Feb, 2025 210.20 0% 1.30 -1.07% 649.5
NESTLEIND options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 263.00 0% 0.75 0% 1 Tue 25 Feb, 2025 263.00 0% 0.75 0% 1 Mon 24 Feb, 2025 263.00 0% 0.75 0% 1 Fri 21 Feb, 2025 226.30 0% 0.75 0% 1 Thu 20 Feb, 2025 226.30 0% 0.75 0% 1 Wed 19 Feb, 2025 226.30 0% 0.75 0% 1 Tue 18 Feb, 2025 226.30 0% 9.10 0% 1 Mon 17 Feb, 2025 226.30 0% 9.10 0% 1 Fri 14 Feb, 2025 226.30 - 9.10 - 1
NESTLEIND options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 321.95 - 1.70 0% - Tue 25 Feb, 2025 321.95 - 1.70 0% - Mon 24 Feb, 2025 321.95 - 1.70 0% - Fri 21 Feb, 2025 321.95 - 1.70 0% - Thu 20 Feb, 2025 321.95 - 1.70 0% - Wed 19 Feb, 2025 321.95 - 1.70 0% - Tue 18 Feb, 2025 321.95 - 1.70 0% - Mon 17 Feb, 2025 321.95 - 1.70 0% - Fri 14 Feb, 2025 321.95 - 1.70 0% -
NESTLEIND options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 243.95 - 0.30 0% -
NESTLEIND options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 357.75 - 0.10 0% - Tue 25 Feb, 2025 357.75 - 0.10 0% - Mon 24 Feb, 2025 357.75 - 0.10 -0.48% - Fri 21 Feb, 2025 357.75 - 0.10 -0.95% - Thu 20 Feb, 2025 357.75 - 0.15 0% - Wed 19 Feb, 2025 357.75 - 0.25 0% - Tue 18 Feb, 2025 357.75 - 0.50 0% - Mon 17 Feb, 2025 357.75 - 0.50 0% - Fri 14 Feb, 2025 357.75 - 0.50 0% -
NESTLEIND options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 394.55 - 4.40 - - Tue 25 Feb, 2025 394.55 - 4.40 - - Mon 24 Feb, 2025 394.55 - 4.40 - - Fri 21 Feb, 2025 394.55 - 4.40 - - Thu 20 Feb, 2025 394.55 - 4.40 - - Wed 19 Feb, 2025 394.55 - 4.40 - - Tue 18 Feb, 2025 394.55 - 4.40 - - Mon 17 Feb, 2025 394.55 - 4.40 - - Fri 14 Feb, 2025 394.55 - 4.40 - -
NESTLEIND options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 432.15 - 2.70 - - Tue 25 Feb, 2025 432.15 - 2.70 - - Mon 24 Feb, 2025 432.15 - 2.70 - - Fri 21 Feb, 2025 432.15 - 2.70 - - Thu 20 Feb, 2025 432.15 - 2.70 - - Wed 19 Feb, 2025 432.15 - 2.70 - - Tue 18 Feb, 2025 432.15 - 2.70 - - Mon 17 Feb, 2025 432.15 - 2.70 - - Fri 14 Feb, 2025 432.15 - 2.70 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)