NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 200

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NESTLEIND SPOT Price: 2248.40 as on 10 Mar, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2344.73
Target up: 2320.65
Target up: 2296.57
Target down: 2225.83
Target down: 2201.75
Target down: 2177.67
Target down: 2106.93

Date Close Open High Low Volume
10 Mon Mar 20252248.402239.202274.002155.100.51 M
07 Fri Mar 20252238.452201.002246.002191.250.53 M
06 Thu Mar 20252201.202187.002216.402170.301.26 M
05 Wed Mar 20252197.002110.002209.352110.000.85 M
04 Tue Mar 20252146.502160.002164.102118.001.04 M
03 Mon Mar 20252185.552188.252200.002150.800.52 M
28 Fri Feb 20252189.652261.002270.002185.001.84 M
27 Thu Feb 20252278.202260.202281.802250.000.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 2260 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2080 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2080 2320 2240

Put to Call Ratio (PCR) has decreased for strikes: 2280 2000 2300 2340

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202536.455.47%39.7032.28%0.38
Fri 07 Mar, 202532.00-7.23%49.95-12.58%0.3
Thu 06 Mar, 202520.80-0.29%79.351.24%0.32
Wed 05 Mar, 202522.1510.67%72.356.62%0.31
Tue 04 Mar, 202510.8036.67%120.000%0.33
Mon 03 Mar, 202517.7512.23%87.00-0.66%0.44
Fri 28 Feb, 202523.05192.27%78.00-5.59%0.5
Thu 27 Feb, 202562.1597.14%33.601010.34%1.56
Tue 25 Feb, 202545.652000%44.85-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202527.6527.46%50.5019.48%0.63
Fri 07 Mar, 202524.65-14.99%61.05-10.12%0.67
Thu 06 Mar, 202515.20-3.1%92.70-0.39%0.63
Wed 05 Mar, 202516.90-16%97.90-0.39%0.61
Tue 04 Mar, 20258.10-3.1%141.80-0.77%0.52
Mon 03 Mar, 202513.106.39%104.500.38%0.51
Fri 28 Feb, 202517.7520.05%92.85-4.41%0.54
Thu 27 Feb, 202549.30861.9%41.658966.67%0.67
Tue 25 Feb, 202535.30147.06%85.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202520.00-5.13%63.002.41%0.75
Fri 07 Mar, 202518.152.82%75.251.75%0.69
Thu 06 Mar, 202511.107.65%105.00-0.35%0.7
Wed 05 Mar, 202512.00-22.34%98.300.17%0.76
Tue 04 Mar, 20256.25-28.13%150.650.18%0.59
Mon 03 Mar, 202510.1012.23%118.75-0.87%0.42
Fri 28 Feb, 202513.2012.66%107.509.71%0.48
Thu 27 Feb, 202539.10-0.74%51.5074.42%0.49
Tue 25 Feb, 202528.15194.82%67.6025.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202514.556.4%75.65106.45%0.18
Fri 07 Mar, 202513.059.7%88.6072.22%0.09
Thu 06 Mar, 20258.001.36%114.700%0.06
Wed 05 Mar, 20258.95-6.05%139.750%0.06
Tue 04 Mar, 20254.700.64%139.750%0.06
Mon 03 Mar, 20257.0024.3%139.75-10%0.06
Fri 28 Feb, 202510.0599.21%124.75-0.08
Thu 27 Feb, 202530.65106.56%175.50--
Tue 25 Feb, 202522.1090.63%175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.058.37%86.603.7%0.1
Fri 07 Mar, 20259.6036.27%104.353.85%0.1
Thu 06 Mar, 20255.8514.2%144.45-10.34%0.13
Wed 05 Mar, 20256.90-22.12%136.20-3.33%0.17
Tue 04 Mar, 20253.7020.56%136.700%0.14
Mon 03 Mar, 20255.15-9.55%136.700%0.17
Fri 28 Feb, 20257.5597.03%126.252900%0.15
Thu 27 Feb, 202525.0077.19%77.550%0.01
Tue 25 Feb, 202516.55-102.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257.200.42%98.00-4.7%0.6
Fri 07 Mar, 20256.8019.1%121.50-3.87%0.63
Thu 06 Mar, 20254.307.57%161.502.65%0.78
Wed 05 Mar, 20255.10-35.09%169.15-0.66%0.82
Tue 04 Mar, 20253.0046.15%219.95-1.94%0.53
Mon 03 Mar, 20254.2012.07%159.500%0.79
Fri 28 Feb, 20255.8025.18%159.50-0.89
Thu 27 Feb, 202518.250.72%204.80--
Tue 25 Feb, 202512.85-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.15-7.97%107.95-0.02
Fri 07 Mar, 20255.1023.65%165.35--
Thu 06 Mar, 20253.355.18%165.35--
Wed 05 Mar, 20254.05-31.8%165.35--
Tue 04 Mar, 20251.95-11.56%165.35--
Mon 03 Mar, 20253.20162.3%165.35--
Fri 28 Feb, 20254.55-10.95%165.35--
Thu 27 Feb, 202513.85-165.35--
Tue 25 Feb, 202529.15-165.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.60-7.48%130.00-10.29%0.21
Fri 07 Mar, 20253.65-4.41%165.000.74%0.22
Thu 06 Mar, 20252.556.14%186.950%0.21
Wed 05 Mar, 20253.109.95%186.953.85%0.22
Tue 04 Mar, 20252.00-3.92%255.000.78%0.23
Mon 03 Mar, 20252.601.38%204.800%0.22
Fri 28 Feb, 20253.5015.14%173.353.2%0.22
Thu 27 Feb, 202510.7012.05%122.3042.05%0.25
Tue 25 Feb, 20257.9024.79%145.5525.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.0029.17%196.70--
Fri 07 Mar, 20252.7026.32%196.70--
Thu 06 Mar, 20252.800%196.70--
Wed 05 Mar, 20252.808.57%196.70--
Tue 04 Mar, 20251.90-10.26%196.70--
Mon 03 Mar, 20252.40-7.14%196.70--
Fri 28 Feb, 20253.00110%196.70--
Thu 27 Feb, 20256.90-196.70--
Tue 25 Feb, 202542.00-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.955.73%177.550%0.03
Fri 07 Mar, 20252.0595.52%177.550%0.03
Thu 06 Mar, 20252.005.51%177.550%0.07
Wed 05 Mar, 20251.6049.41%177.550%0.07
Tue 04 Mar, 20252.354.94%177.550%0.11
Mon 03 Mar, 20252.20-18.18%177.550%0.11
Fri 28 Feb, 20252.9016.47%177.5528.57%0.09
Thu 27 Feb, 20256.401600%167.50250%0.08
Tue 25 Feb, 20255.4025%180.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.401.47%230.10--
Fri 07 Mar, 20251.6025.93%230.10--
Thu 06 Mar, 20251.900%230.10--
Wed 05 Mar, 20251.6050%230.10--
Tue 04 Mar, 20251.20-2.7%230.10--
Mon 03 Mar, 20253.85-9.76%230.10--
Fri 28 Feb, 20253.55310%230.10--
Thu 27 Feb, 20253.85-230.10--
Tue 25 Feb, 202514.85-230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.35166.67%302.25--
Fri 07 Mar, 20253.050%302.25--
Thu 06 Mar, 20253.050%302.25--
Wed 05 Mar, 20253.050%302.25--
Tue 04 Mar, 20253.050%302.25--
Mon 03 Mar, 20253.050%302.25--
Fri 28 Feb, 20253.05350%302.25--
Thu 27 Feb, 20254.00-302.25--
Tue 25 Feb, 202516.95-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.5516.52%227.9529.49%0.75
Fri 07 Mar, 20251.05-7.26%295.000%0.68
Thu 06 Mar, 20250.95-1.59%295.001.3%0.63
Wed 05 Mar, 20251.152.44%350.000%0.61
Tue 04 Mar, 20250.950.82%350.0014.93%0.63
Mon 03 Mar, 20251.1010.91%325.55-2.9%0.55
Fri 28 Feb, 20251.7061.76%257.002.99%0.63
Thu 27 Feb, 20252.80750%214.00103.03%0.99
Tue 25 Feb, 20254.45-239.60230%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.000%337.35--
Fri 07 Mar, 20251.15-10.71%337.35--
Thu 06 Mar, 20250.9512%337.35--
Wed 05 Mar, 20251.050%337.35--
Tue 04 Mar, 20251.058.7%337.35--
Mon 03 Mar, 20251.10-4.17%337.35--
Fri 28 Feb, 20251.254.35%337.35--
Thu 27 Feb, 20253.00-337.35--
Tue 25 Feb, 202512.75-337.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.200%301.40--
Fri 07 Mar, 20251.2023.76%301.40--
Thu 06 Mar, 20250.850%301.40--
Wed 05 Mar, 20250.850%301.40--
Tue 04 Mar, 20250.9010.99%301.40--
Mon 03 Mar, 20251.050%301.40--
Fri 28 Feb, 20252.4016.67%301.40--
Thu 27 Feb, 20252.95-301.40--
Tue 25 Feb, 20257.00-301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.6019.12%373.35--
Fri 07 Mar, 20251.1065.85%373.35--
Thu 06 Mar, 20250.450%373.35--
Wed 05 Mar, 20250.450%373.35--
Tue 04 Mar, 20251.800%373.35--
Mon 03 Mar, 20251.800%373.35--
Fri 28 Feb, 20251.80-18%373.35--
Thu 27 Feb, 20252.85-373.35--
Tue 25 Feb, 20259.50-373.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.55-1.56%410.15--
Fri 07 Mar, 20251.00357.14%410.15--
Thu 06 Mar, 20250.650%410.15--
Wed 05 Mar, 20250.600%410.15--
Tue 04 Mar, 20250.607.69%410.15--
Mon 03 Mar, 20250.50333.33%410.15--
Fri 28 Feb, 20253.400%410.15--
Thu 27 Feb, 20253.400%410.15--
Tue 25 Feb, 20253.40200%410.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.700%447.55--
Fri 07 Mar, 20250.70-20%447.55--
Thu 06 Mar, 20250.150%447.55--
Wed 05 Mar, 20250.150%447.55--
Tue 04 Mar, 20250.150%447.55--
Mon 03 Mar, 20251.300%447.55--
Fri 28 Feb, 20251.30-447.55--
Thu 27 Feb, 20255.10-447.55--
Tue 25 Feb, 20255.10-447.55--
Date CE CE OI PE PE OI PUT CALL Ratio

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202547.45-32.54%30.7533.47%1.04
Fri 07 Mar, 202542.101.53%39.8576.26%0.53
Thu 06 Mar, 202527.904.58%55.557.75%0.3
Wed 05 Mar, 202529.05-12.95%59.450%0.3
Tue 04 Mar, 202514.5019.52%99.55-16.77%0.26
Mon 03 Mar, 202523.60-14.63%75.20-28.24%0.37
Fri 28 Feb, 202529.80191.12%65.3533.33%0.44
Thu 27 Feb, 202573.75-41.52%26.6532.79%0.96
Tue 25 Feb, 202556.60197.94%36.40-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202559.85-23.51%23.1516.5%1.21
Fri 07 Mar, 202552.45-26.39%31.25-11.5%0.8
Thu 06 Mar, 202536.7046.35%44.9054.79%0.66
Wed 05 Mar, 202537.5076.52%47.9039.05%0.63
Tue 04 Mar, 202519.5533.33%86.60-7.89%0.8
Mon 03 Mar, 202530.65-3.88%61.85-18.57%1.15
Fri 28 Feb, 202538.20212.12%53.30112.12%1.36
Thu 27 Feb, 202579.40-45.9%21.25-5.71%2
Tue 25 Feb, 202569.3545.24%29.3012.9%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202573.25-8.3%17.4023.38%1.72
Fri 07 Mar, 202565.65-32.3%24.0014.71%1.28
Thu 06 Mar, 202547.1071.98%35.209.37%0.75
Wed 05 Mar, 202547.75-42.74%37.559.11%1.19
Tue 04 Mar, 202525.55103.66%71.00-16.51%0.62
Mon 03 Mar, 202539.4551.71%49.15-2.71%1.52
Fri 28 Feb, 202547.6557.05%43.1028.54%2.37
Thu 27 Feb, 2025102.80-12.87%16.559.39%2.89
Tue 25 Feb, 202583.65-17.79%22.9523.9%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202588.651.46%12.6514.66%2.19
Fri 07 Mar, 202578.00-2.84%18.00-10.74%1.94
Thu 06 Mar, 202559.2522.61%27.302.05%2.11
Wed 05 Mar, 202558.65-25.32%29.3037.74%2.54
Tue 04 Mar, 202532.90-25.24%59.15-21.77%1.38
Mon 03 Mar, 202550.10312%41.6059.41%1.32
Fri 28 Feb, 202559.35-34.9533.86%3.4
Thu 27 Feb, 2025110.55-13.25388.46%-
Tue 25 Feb, 2025110.55-18.05333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025104.85-5.3%9.2023.36%2.41
Fri 07 Mar, 202594.458.2%13.409.42%1.85
Thu 06 Mar, 202572.50-34.76%20.8527.43%1.83
Wed 05 Mar, 202572.10-23.98%22.25-47.6%0.94
Tue 04 Mar, 202542.05127.78%48.1074.87%1.36
Mon 03 Mar, 202559.50315.38%32.756.11%1.77
Fri 28 Feb, 202571.70-28.056.51%6.92
Thu 27 Feb, 2025110.10-10.3031.01%-
Tue 25 Feb, 2025110.10-14.30892.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025132.400%6.955.21%2.26
Fri 07 Mar, 2025114.00-2.93%10.10-12.3%2.15
Thu 06 Mar, 202587.70-0.42%15.6047.79%2.38
Wed 05 Mar, 202587.15-42.31%16.907.24%1.6
Tue 04 Mar, 202552.60285.19%38.80128.66%0.86
Mon 03 Mar, 202573.85-25.6057%1.45
Fri 28 Feb, 2025136.25-22.25354.55%-
Thu 27 Feb, 2025136.25-7.80450%-
Tue 25 Feb, 2025136.25-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025151.35-0.87%5.1536.4%3.12
Fri 07 Mar, 2025117.200.88%7.40-21.39%2.27
Thu 06 Mar, 202591.95-1.72%12.0018.57%2.91
Wed 05 Mar, 2025102.65-20%12.6511.55%2.41
Tue 04 Mar, 202564.201511.11%30.70128.18%1.73
Mon 03 Mar, 202586.75-21.2054.93%12.22
Fri 28 Feb, 2025132.10-17.457000%-
Thu 27 Feb, 2025132.10-5.95--
Tue 25 Feb, 2025132.10-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025161.85-0.86%3.8570.34%10.09
Fri 07 Mar, 2025145.85-1.69%5.5517.01%5.87
Thu 06 Mar, 2025119.70-4.07%9.1514.57%4.93
Wed 05 Mar, 2025118.55-6.82%9.35-23.84%4.13
Tue 04 Mar, 202577.80116.39%24.30117.97%5.05
Mon 03 Mar, 2025101.9560.53%16.0518.15%5.02
Fri 28 Feb, 2025117.5065.22%13.75-1.15%6.82
Thu 27 Feb, 2025180.00-8%5.352.34%11.39
Tue 25 Feb, 2025158.000%6.8017.43%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025138.250%3.10144.63%126.86
Fri 07 Mar, 2025138.250%4.2532.48%51.86
Thu 06 Mar, 2025138.250%6.85201.1%39.14
Wed 05 Mar, 2025138.25133.33%7.108.33%13
Tue 04 Mar, 2025118.750%18.8531.25%28
Mon 03 Mar, 2025118.7550%12.4033.33%21.33
Fri 28 Feb, 2025149.40-10.604700%24
Thu 27 Feb, 2025156.60-4.55--
Tue 25 Feb, 2025156.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025139.350%2.40227.05%30.69
Fri 07 Mar, 2025139.350%3.0532.61%9.38
Thu 06 Mar, 2025139.350%5.05-7.07%7.08
Wed 05 Mar, 2025139.35-7.14%5.05-36.54%7.62
Tue 04 Mar, 202595.007.69%14.4035.65%11.14
Mon 03 Mar, 2025142.0062.5%8.40-17.86%8.85
Fri 28 Feb, 2025151.35-8.30976.92%17.5
Thu 27 Feb, 2025196.40-3.85--
Tue 25 Feb, 2025196.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025166.300%1.750.44%41.27
Fri 07 Mar, 2025166.300%2.4528.41%41.09
Thu 06 Mar, 2025166.3022.22%3.601.44%32
Wed 05 Mar, 2025155.00-18.18%3.80-4.14%38.56
Tue 04 Mar, 2025117.45450%10.6518.69%32.91
Mon 03 Mar, 2025189.900%6.155.54%152.5
Fri 28 Feb, 2025189.90100%6.553111.11%144.5
Thu 27 Feb, 2025206.300%3.15-9
Tue 25 Feb, 2025206.30-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025192.000%1.551.2%42
Fri 07 Mar, 2025192.000%2.0512.16%41.5
Thu 06 Mar, 2025192.00-33.33%2.801.37%37
Wed 05 Mar, 2025130.250%2.80-17.05%24.33
Tue 04 Mar, 2025130.25-8.15137.84%29.33
Mon 03 Mar, 2025230.10-5.55-9.76%-
Fri 28 Feb, 2025230.10-5.25115.79%-
Thu 27 Feb, 2025230.10-2.60--
Tue 25 Feb, 2025230.10-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025240.000%1.50-9.51%14.9
Fri 07 Mar, 2025240.00-3.23%1.7022.58%16.47
Thu 06 Mar, 2025185.950%2.15-0.98%13
Wed 05 Mar, 2025192.00-3.13%2.15-6.44%13.13
Tue 04 Mar, 2025161.0033.33%5.9544.52%13.59
Mon 03 Mar, 2025184.2050%3.657.12%12.54
Fri 28 Feb, 2025224.701500%4.0097.89%17.56
Thu 27 Feb, 2025270.000%2.101.43%142
Tue 25 Feb, 2025237.050%2.30-7.28%140
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025265.60-1.00-17.96%-
Fri 07 Mar, 2025265.60-1.40-2.91%-
Thu 06 Mar, 2025265.60-1.90-1.15%-
Wed 05 Mar, 2025265.60-2.50-3.33%-
Tue 04 Mar, 2025265.60-4.6513.92%-
Mon 03 Mar, 2025265.60-2.3597.5%-
Fri 28 Feb, 2025265.60-3.05247.83%-
Thu 27 Feb, 2025265.60-2.55--
Tue 25 Feb, 2025265.60-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025244.50-0.90-6.48%-
Fri 07 Mar, 2025244.50-1.501.18%-
Thu 06 Mar, 2025244.50-1.10-2.3%-
Wed 05 Mar, 2025244.50-0.807.13%-
Tue 04 Mar, 2025244.50-3.05-2.28%-
Mon 03 Mar, 2025244.50-1.7586.97%-
Fri 28 Feb, 2025244.50-2.15923.08%-
Thu 27 Feb, 2025244.50-2.35--
Tue 25 Feb, 2025244.50-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025302.50-3.60--
Fri 07 Mar, 2025302.50-3.60--
Thu 06 Mar, 2025302.50-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025277.80-1.350%-
Fri 07 Mar, 2025277.80-1.050%-
Thu 06 Mar, 2025277.80-1.05-1.04%-
Wed 05 Mar, 2025277.80-0.65-9.4%-
Tue 04 Mar, 2025277.80-1.80--
Mon 03 Mar, 2025277.80-1.75--
Fri 28 Feb, 2025277.80-1.75--
Thu 27 Feb, 2025277.80-2.25--
Tue 25 Feb, 2025277.80-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025312.65-8.80--
Fri 07 Mar, 2025312.65-8.80--
Thu 06 Mar, 2025312.65-8.80--
Wed 05 Mar, 2025312.65-8.80--
Tue 04 Mar, 2025312.65-8.80--
Mon 03 Mar, 2025312.65-8.80--
Fri 28 Feb, 2025312.65-8.80--
Thu 27 Feb, 2025312.65-8.80--
Tue 25 Feb, 2025312.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025348.80-5.65--
Fri 07 Mar, 2025348.80-5.65--
Thu 06 Mar, 2025348.80-5.65--
Wed 05 Mar, 2025348.80-5.65--
Fri 28 Feb, 2025348.80-5.65--
Thu 27 Feb, 2025348.80-5.65--
Tue 25 Feb, 2025348.80-5.65--
Mon 24 Feb, 2025348.80-5.65--
Fri 21 Feb, 2025348.80-5.65--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top