NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 200

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NESTLEIND SPOT Price: 2248.40 as on 10 Mar, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2344.73
Target up: 2320.65
Target up: 2296.57
Target down: 2225.83
Target down: 2201.75
Target down: 2177.67
Target down: 2106.93

Date Close Open High Low Volume
10 Mon Mar 20252248.402239.202274.002155.100.51 M
07 Fri Mar 20252238.452201.002246.002191.250.53 M
06 Thu Mar 20252201.202187.002216.402170.301.26 M
05 Wed Mar 20252197.002110.002209.352110.000.85 M
04 Tue Mar 20252146.502160.002164.102118.001.04 M
03 Mon Mar 20252185.552188.252200.002150.800.52 M
28 Fri Feb 20252189.652261.002270.002185.001.84 M
27 Thu Feb 20252278.202260.202281.802250.000.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2100 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025102.10-59.15--
Fri 07 Mar, 2025102.10-59.15--
Thu 06 Mar, 2025102.10-59.15--
Wed 05 Mar, 2025102.10-59.15--
Tue 04 Mar, 2025102.10-59.15--
Mon 03 Mar, 2025102.10-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202582.75-110.000%-
Fri 07 Mar, 202582.75-110.000%-
Thu 06 Mar, 202582.75-110.00--
Wed 05 Mar, 202582.75-107.50--
Tue 04 Mar, 202582.75-107.50--
Mon 03 Mar, 202582.75-107.50--
Fri 28 Feb, 202582.75-107.50--
Thu 27 Feb, 202582.75-107.50--
Tue 25 Feb, 202582.75-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202559.550%77.80--
Fri 07 Mar, 202552.0516.67%77.80--
Thu 06 Mar, 202532.00-77.80--
Wed 05 Mar, 202581.15-77.80--
Tue 04 Mar, 202581.15-77.80--
Mon 03 Mar, 202581.15-77.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202566.80-130.90--
Fri 07 Mar, 202566.80-130.90--
Thu 06 Mar, 202566.80-130.90--
Wed 05 Mar, 202566.80-130.90--
Tue 04 Mar, 202566.80-130.90--
Mon 03 Mar, 202566.80-130.90--
Fri 28 Feb, 202566.80-130.90--
Thu 27 Feb, 202566.80-130.90--
Tue 25 Feb, 202566.80-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202563.35-99.55--
Fri 07 Mar, 202563.35-99.55--
Thu 06 Mar, 202563.35-99.55--
Wed 05 Mar, 202563.35-99.55--
Tue 04 Mar, 202563.35-99.55--
Mon 03 Mar, 202563.35-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202553.30-156.65--
Fri 07 Mar, 202553.30-156.65--
Thu 06 Mar, 202553.30-156.65--
Wed 05 Mar, 202553.30-156.65--
Tue 04 Mar, 202553.30-156.65--
Mon 03 Mar, 202553.30-156.65--
Fri 28 Feb, 202553.30-156.65--
Thu 27 Feb, 202553.30-156.65--
Tue 25 Feb, 202553.30-156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202548.55-124.30--
Fri 07 Mar, 202548.55-124.30--
Thu 06 Mar, 202548.55-124.30--
Wed 05 Mar, 202548.55-124.30--
Tue 04 Mar, 202548.55-124.30--
Mon 03 Mar, 202548.55-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202522.5057.14%184.70--
Fri 07 Mar, 202519.00950%184.70--
Thu 06 Mar, 202525.000%184.70--
Wed 05 Mar, 202525.000%184.70--
Tue 04 Mar, 202525.000%184.70--
Mon 03 Mar, 202525.000%184.70--
Fri 28 Feb, 202525.000%184.70--
Thu 27 Feb, 202525.00100%184.70--
Tue 25 Feb, 202524.000%184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202536.50-151.85--
Fri 07 Mar, 202536.50-151.85--
Thu 06 Mar, 202536.50-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202532.70-214.75--
Fri 07 Mar, 202532.70-214.75--
Thu 06 Mar, 202532.70-214.75--
Wed 05 Mar, 202532.70-214.75--
Tue 04 Mar, 202532.70-214.75--
Mon 03 Mar, 202532.70-214.75--
Fri 28 Feb, 202532.70-214.75--
Thu 27 Feb, 202532.70-214.75--
Tue 25 Feb, 202532.70-214.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202527.00-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.15-246.55--
Fri 07 Mar, 202525.15-246.55--
Thu 06 Mar, 202525.15-246.55--
Wed 05 Mar, 202525.15-246.55--
Tue 04 Mar, 202525.15-246.55--
Mon 03 Mar, 202525.15-246.55--
Fri 28 Feb, 202525.15-246.55--
Thu 27 Feb, 202525.15-246.55--
Tue 25 Feb, 202525.15-246.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202519.10-279.85--
Fri 07 Mar, 202519.10-279.85--
Thu 06 Mar, 202519.10-279.85--
Wed 05 Mar, 202519.10-279.85--
Tue 04 Mar, 202519.10-279.85--
Mon 03 Mar, 202519.10-279.85--
Fri 28 Feb, 202519.10-279.85--
Thu 27 Feb, 202519.10-279.85--
Tue 25 Feb, 202519.10-279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202514.35-314.40--
Fri 28 Feb, 202514.35-314.40--
Thu 27 Feb, 202514.35-314.40--
Tue 25 Feb, 202514.35-314.40--
Mon 24 Feb, 202514.35-314.40--
Fri 21 Feb, 202514.35-314.40--
Thu 20 Feb, 202514.35-314.40--
Wed 19 Feb, 202514.35-314.40--
Tue 18 Feb, 202514.35-314.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.65-350.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.85-386.55--
Thu 27 Feb, 20257.85-386.55--
Tue 25 Feb, 20257.85-386.55--
Mon 24 Feb, 20257.85-386.55--
Fri 21 Feb, 20257.85-386.55--
Thu 20 Feb, 20257.85-386.55--
Wed 19 Feb, 20257.85-386.55--
Tue 18 Feb, 20257.85-386.55--
Mon 17 Feb, 20257.85-386.55--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025101.30-80.000%-
Fri 07 Mar, 2025101.30-80.000%-
Thu 06 Mar, 2025101.30-80.000%-
Wed 05 Mar, 2025101.30-44.000%-
Tue 04 Mar, 2025101.30-44.000%-
Mon 03 Mar, 2025101.30-44.000%-
Fri 28 Feb, 2025101.30-44.000%-
Thu 27 Feb, 2025101.30-44.00--
Tue 25 Feb, 2025101.30-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025126.15-43.65--
Fri 07 Mar, 2025126.15-43.65--
Thu 06 Mar, 2025126.15-43.65--
Wed 05 Mar, 2025126.15-43.65--
Tue 04 Mar, 2025126.15-43.65--
Mon 03 Mar, 2025126.15-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025118.50-16.67%68.45--
Fri 07 Mar, 202588.00-7.69%68.45--
Thu 06 Mar, 202580.5518.18%68.45--
Wed 05 Mar, 202580.7083.33%68.45--
Tue 04 Mar, 202543.95-68.45--
Mon 03 Mar, 2025122.40-68.45--
Fri 28 Feb, 2025122.40-68.45--
Thu 27 Feb, 2025122.40-68.45--
Tue 25 Feb, 2025122.40-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025153.35-31.30--
Fri 07 Mar, 2025153.35-31.30--
Thu 06 Mar, 2025153.35-31.30--
Wed 05 Mar, 2025153.35-31.30--
Tue 04 Mar, 2025153.35-31.30--
Mon 03 Mar, 2025153.35-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025146.15-40.000%-
Fri 07 Mar, 2025146.15-40.000%-
Thu 06 Mar, 2025146.15-40.000%-
Wed 05 Mar, 2025146.15-40.000%-
Tue 04 Mar, 2025146.15-65.002.38%-
Mon 03 Mar, 2025146.15-46.052000%-
Fri 28 Feb, 2025146.15-43.25--
Thu 27 Feb, 2025146.15-52.90--
Tue 25 Feb, 2025146.15-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025183.15-23.000%-
Fri 07 Mar, 2025183.15-23.00--
Thu 06 Mar, 2025183.15-21.55--
Wed 05 Mar, 2025183.15-21.55--
Tue 04 Mar, 2025183.15-21.55--
Mon 03 Mar, 2025183.15-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025172.50-39.90--
Fri 07 Mar, 2025172.50-39.90--
Thu 06 Mar, 2025172.50-39.90--
Wed 05 Mar, 2025172.50-39.90--
Tue 04 Mar, 2025172.50-39.90--
Mon 03 Mar, 2025172.50-39.90--
Fri 28 Feb, 2025172.50-39.90--
Thu 27 Feb, 2025172.50-39.90--
Tue 25 Feb, 2025172.50-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025215.45-5.458.33%-
Fri 07 Mar, 2025215.45-23.700%-
Thu 06 Mar, 2025215.45-23.700%-
Wed 05 Mar, 2025215.45-23.70--
Tue 04 Mar, 2025215.45-14.30--
Mon 03 Mar, 2025215.45-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025201.30-29.35--
Fri 07 Mar, 2025201.30-29.35--
Thu 06 Mar, 2025201.30-29.35--
Wed 05 Mar, 2025201.30-29.35--
Tue 04 Mar, 2025201.30-29.35--
Mon 03 Mar, 2025201.30-29.35--
Fri 28 Feb, 2025201.30-29.35--
Thu 27 Feb, 2025201.30-29.35--
Tue 25 Feb, 2025201.30-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025249.80-9.05--
Fri 07 Mar, 2025249.80-9.05--
Thu 06 Mar, 2025249.80-9.05--
Wed 05 Mar, 2025249.80-9.05--
Tue 04 Mar, 2025249.80-9.05--
Mon 03 Mar, 2025249.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025232.25-20.95--
Fri 07 Mar, 2025232.25-20.95--
Thu 06 Mar, 2025232.25-20.95--
Wed 05 Mar, 2025232.25-20.95--
Tue 04 Mar, 2025232.25-20.95--
Mon 03 Mar, 2025232.25-20.95--
Fri 28 Feb, 2025232.25-20.95--
Thu 27 Feb, 2025232.25-20.95--
Tue 25 Feb, 2025232.25-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025285.80-5.50--
Fri 07 Mar, 2025285.80-5.50--
Thu 06 Mar, 2025285.80-5.50--
Wed 05 Mar, 2025285.80-5.50--
Tue 04 Mar, 2025285.80-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025265.10-14.50--
Fri 07 Mar, 2025265.10-14.50--
Thu 06 Mar, 2025265.10-14.50--
Wed 05 Mar, 2025265.10-14.50--
Tue 04 Mar, 2025265.10-14.50--
Mon 03 Mar, 2025265.10-14.50--
Fri 28 Feb, 2025265.10-14.50--
Thu 27 Feb, 2025265.10-14.50--
Tue 25 Feb, 2025265.10-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025323.05-3.20--
Fri 07 Mar, 2025323.05-3.20--
Thu 06 Mar, 2025323.05-3.20--
Wed 05 Mar, 2025323.05-3.20--
Tue 04 Mar, 2025323.05-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025299.65-9.70--
Fri 07 Mar, 2025299.65-9.70--
Thu 06 Mar, 2025299.65-9.70--
Wed 05 Mar, 2025299.65-9.70--
Tue 04 Mar, 2025299.65-9.70--
Mon 03 Mar, 2025299.65-9.70--
Fri 28 Feb, 2025299.65-9.70--
Thu 27 Feb, 2025299.65-9.70--
Tue 25 Feb, 2025299.65-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025361.15-1.75--
Fri 07 Mar, 2025361.15-1.75--
Thu 06 Mar, 2025361.15-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025335.55-6.25--
Fri 07 Mar, 2025335.55-6.25--
Thu 06 Mar, 2025335.55-6.25--
Wed 05 Mar, 2025335.55-6.25--
Tue 04 Mar, 2025335.55-6.25--
Mon 03 Mar, 2025335.55-6.25--
Fri 28 Feb, 2025335.55-6.25--
Thu 27 Feb, 2025335.55-6.25--
Tue 25 Feb, 2025335.55-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025372.50-3.90--
Fri 07 Mar, 2025372.50-3.90--
Thu 06 Mar, 2025372.50-3.90--
Wed 05 Mar, 2025372.50-3.90--
Tue 04 Mar, 2025372.50-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025410.30-2.30--
Fri 07 Mar, 2025410.30-2.30--
Thu 06 Mar, 2025410.30-2.30--
Wed 05 Mar, 2025410.30-2.30--
Fri 28 Feb, 2025410.30-2.30--
Thu 27 Feb, 2025410.30-2.30--
Tue 25 Feb, 2025410.30-2.30--
Mon 24 Feb, 2025410.30-2.30--
Fri 21 Feb, 2025410.30-2.30--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top