NESTLEIND 2380 PE PUT indicators chart analysis Nestle India Limited options price chart strike 2380 PUT

Options premium and indicators chart analysis for NESTLEIND 2380 PE PUT indicators chart analysis Nestle India Limited options price chart strike 2380 PUT

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

What is premium price of NESTLEIND 2380 PE PUT today?: Premium of NESTLEIND 2380 PE is 107.95 on 10 Mar 2025 PUT opened at 120.35 and traded inside a Low-High range of 107.95-120.35 today. Please see below table for more current prices.
What is open interest of NESTLEIND 2380 PUT PE today?: Open Interest of NESTLEIND 2380 PE is 800 today. This has changed 800.00 from previous day.
What is underlying price of NESTLEIND 2380 PE PUT today?: Underlying price of NESTLEIND 2380 PE PUT is 2248.40 today.
What is lot size of NESTLEIND 2380 PUT PE today?: Lot size of NESTLEIND 2380 PUT PE is 200.00
Is NESTLEIND 2380 PE PUT ITM or OTM or ATM?: NESTLEIND 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2248.40

NESTLEIND PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

NESTLEIND 2380 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NESTLEIND 2380 PUT PE Mar 27 2025

NESTLEIND 2380 PE Live prices

Spot price of NESTLEIND: 2248.400 as on 10 Mon Mar 3:44pm
Day open: 2239.200 Range: 2155.100 to 2274.000

Option Price: NESTLEIND PE 2380 2025-03-27 on 10 Mon Mar 2025

Lot size of NESTLEIND is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.95	600	120.35	120.35	107.95
3:29pm	107.95	600	120.35	120.35	107.95
3:28pm	107.95	600	120.35	120.35	107.95
3:26pm	107.95	600	120.35	120.35	107.95
3:25pm	107.95	600	120.35	120.35	107.95
3:23pm	107.95	600	120.35	120.35	107.95
3:22pm	107.95	600	120.35	120.35	107.95
3:21pm	107.95	600	120.35	120.35	107.95
3:20pm	107.95	600	120.35	120.35	107.95
3:19pm	107.95	600	120.35	120.35	107.95

option chart NESTLEIND PE 2380 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2380 is at: 107.95 on 10 Mar 2025
PUT opened at 120.35 and traded inside a Low-High range of 107.95-120.35 as on 10 Mon Mar 2025

The underlying equity is trading at 2248.40 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 200

Total Open Interest for PUT (PE) of strike 2380 is 800

Price action analysis of 2380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	2248.40	107.95	120.35	120.35	107.95	-34	160,000	-%
07 Fri Mar	2238.45	165.35	0.00	0.00	0.00	0	0	-%
06 Thu Mar	2201.20	165.35	0.00	0.00	0.00	0	0	-%
05 Wed Mar	2197.00	165.35	0.00	0.00	0.00	0	0	-%
04 Tue Mar	2146.50	165.35	0.00	0.00	0.00	0	0	-%
03 Mon Mar	2185.55	165.35	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 2380 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis