MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MANAPPURAM SPOT Price: 232.22 as on 26 Mar, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 239.47
Target up: 235.85
Target up: 234.71
Target up: 233.57
Target down: 229.95
Target down: 228.81
Target down: 227.67

Date Close Open High Low Volume
26 Wed Mar 2025232.22236.08237.20231.307.63 M
25 Tue Mar 2025236.98240.20241.40232.0015.35 M
24 Mon Mar 2025240.38236.30243.75236.2528.42 M
21 Fri Mar 2025234.16226.00247.60219.73146.36 M
20 Thu Mar 2025217.50217.00219.90211.8536.16 M
19 Wed Mar 2025213.92210.51214.50210.5110.09 M
18 Tue Mar 2025211.21213.00213.98207.7014.47 M
17 Mon Mar 2025209.62206.65210.95204.1017.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 240 220 200 These will serve as resistance

Maximum PUT writing has been for strikes: 230 180 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 215 220 230

Put to Call Ratio (PCR) has decreased for strikes: 185 235 190 180

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.2546.27%3.603.9%0.82
Tue 25 Mar, 20254.55-33.66%2.10-48.49%1.15
Mon 24 Mar, 20257.70-13.68%1.807375%1.48
Fri 21 Mar, 20254.60-40.61%1.50-0.02
Thu 20 Mar, 20251.75-4.14%51.55--
Wed 19 Mar, 20251.55-11.04%51.55--
Tue 18 Mar, 20250.65-0.22%51.55--
Mon 17 Mar, 20250.60-0.43%51.55--
Thu 13 Mar, 20250.90-1.27%51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40-6.71%7.7014.29%0.5
Tue 25 Mar, 20252.10-9.7%4.90-22.88%0.41
Mon 24 Mar, 20254.40456.18%3.65-0.48
Fri 21 Mar, 20253.20-61.14%55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.151.48%12.7023.08%0.06
Tue 25 Mar, 20251.05-33.9%9.00-0.05
Mon 24 Mar, 20252.30-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-9.54%15.7525%0.07
Tue 25 Mar, 20250.559.05%13.50-0.05
Mon 24 Mar, 20251.15-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-21.62%60.30--
Tue 25 Mar, 20250.30-35.09%60.30--
Mon 24 Mar, 20250.65-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-30.77%73.40--
Tue 25 Mar, 20250.15-4.41%73.40--
Mon 24 Mar, 20250.30-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.65-64.55--
Tue 25 Mar, 20251.65-64.55--
Mon 24 Mar, 20251.65-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-13.04%35.850%0.1
Tue 25 Mar, 20250.10-11.54%33.55100%0.09
Mon 24 Mar, 20250.10-29.95-0.04

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.7520%1.0533.63%2.2
Tue 25 Mar, 20258.156.92%1.1525.84%1.98
Mon 24 Mar, 202511.70-47.18%0.95330.65%1.68
Fri 21 Mar, 20257.55-64.88%2.353.33%0.21
Thu 20 Mar, 20252.75113.18%14.75-0.07
Wed 19 Mar, 20252.20-4.96%47.40--
Tue 18 Mar, 20251.20-1.63%47.40--
Mon 17 Mar, 20251.20-1.38%47.40--
Thu 13 Mar, 20251.00-0.23%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.00-2.98%0.507.32%1.08
Tue 25 Mar, 202512.95-0.59%0.503.14%0.98
Mon 24 Mar, 202516.15-39.21%0.551035.71%0.94
Fri 21 Mar, 202510.10-57.1%1.7027.27%0.05
Thu 20 Mar, 20254.1091.15%10.60266.67%0.02
Wed 19 Mar, 20251.400%24.600%0.01
Tue 18 Mar, 20251.40-2.31%24.600%0.01
Mon 17 Mar, 20252.00-20.59%24.600%0.01
Thu 13 Mar, 20251.150%24.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.80-10.82%0.30-0.94%0.83
Tue 25 Mar, 202516.95-1.85%0.304.95%0.75
Mon 24 Mar, 202521.10-15.92%0.4068.33%0.7
Fri 21 Mar, 202511.85-61.91%1.35-16.28%0.35
Thu 20 Mar, 20255.90256.73%7.70424.39%0.16
Wed 19 Mar, 20254.250%23.950%0.11
Tue 18 Mar, 20252.55-2.82%23.950%0.11
Mon 17 Mar, 20252.60-1.27%23.950%0.11
Thu 13 Mar, 20252.500%23.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202517.70-18.52%0.20-4.05%0.98
Tue 25 Mar, 202521.10-6.6%0.202.92%0.83
Mon 24 Mar, 202526.051.92%0.30-10.45%0.75
Fri 21 Mar, 202518.45-42.44%0.90-28.53%0.86
Thu 20 Mar, 20258.40464.58%5.355257.14%0.69
Wed 19 Mar, 20256.0017.07%20.000%0.07
Tue 18 Mar, 20255.20-4.65%20.000%0.09
Mon 17 Mar, 20252.50-2.27%20.000%0.08
Thu 13 Mar, 20251.850%20.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202522.70-1.79%0.15-2.63%0.67
Tue 25 Mar, 202528.00-5.1%0.10-2.15%0.68
Mon 24 Mar, 202531.15-11.31%0.20-2.51%0.66
Fri 21 Mar, 202523.50-29.81%0.65-41.85%0.6
Thu 20 Mar, 202511.55-15.5%3.55705.88%0.72
Wed 19 Mar, 20259.25-5.09%16.550%0.08
Tue 18 Mar, 20257.25-12.06%16.550%0.07
Mon 17 Mar, 20255.95-3.02%16.550%0.06
Thu 13 Mar, 20255.400%16.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202531.00-4.51%0.15-1.69%1.83
Tue 25 Mar, 202529.950%0.15-4.45%1.77
Mon 24 Mar, 202536.05-8.28%0.15-40.19%1.86
Fri 21 Mar, 202528.35-29.95%0.50-38.45%2.85
Thu 20 Mar, 202515.4518.29%2.25393.38%3.24
Wed 19 Mar, 202512.50-1.13%2.55-0.73%0.78
Tue 18 Mar, 202510.60-5.85%3.25-2.84%0.77
Mon 17 Mar, 20258.70-10.05%4.100%0.75
Thu 13 Mar, 20258.70-1.88%4.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202532.45-1.65%0.05-4.87%0.71
Tue 25 Mar, 202537.20-4.46%0.05-4.98%0.73
Mon 24 Mar, 202540.90-25.88%0.10-27.95%0.74
Fri 21 Mar, 202534.10-25.29%0.30-54.6%0.76
Thu 20 Mar, 202519.45-9.95%1.5017.67%1.25
Wed 19 Mar, 202516.10-1.55%2.000.69%0.96
Tue 18 Mar, 202514.00-12.61%2.55-1.09%0.93
Mon 17 Mar, 202511.30-1.33%2.60-4.43%0.83
Thu 13 Mar, 202513.00-5.26%4.95-0.65%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.850%0.052.56%2.7
Tue 25 Mar, 202538.85-1.33%0.10-1.52%2.64
Mon 24 Mar, 202545.10-3.23%0.100.76%2.64
Fri 21 Mar, 202523.850%0.15-46.82%2.54
Thu 20 Mar, 202523.8537.17%1.00-26.69%4.77
Wed 19 Mar, 202520.450%1.55-5.17%8.92
Tue 18 Mar, 202517.00-0.88%2.30-0.56%9.41
Mon 17 Mar, 202512.000%5.050%9.38
Thu 13 Mar, 202512.00-0.87%5.050%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202548.800%0.05-8.33%1.56
Tue 25 Mar, 202548.80-1.68%0.10-1.64%1.7
Mon 24 Mar, 202552.10-0.56%0.10-4.09%1.7
Fri 21 Mar, 202542.05-5.76%0.10-24.29%1.77
Thu 20 Mar, 202528.75-16.59%0.658.25%2.2
Wed 19 Mar, 202524.000%0.95-2.27%1.69
Tue 18 Mar, 202523.00-4.18%1.65-4.11%1.73
Mon 17 Mar, 202520.40-3.63%1.85-1.43%1.73
Thu 13 Mar, 202519.10-0.4%2.50-1.41%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202555.450%0.05-43.8%4.86
Tue 25 Mar, 202555.450%0.10-3.2%8.64
Mon 24 Mar, 202555.4540%0.102.46%8.93
Fri 21 Mar, 202517.000%0.10-28.65%12.2
Thu 20 Mar, 202517.000%0.4020.42%17.1
Wed 19 Mar, 202517.000%0.50-1.39%14.2
Tue 18 Mar, 202517.000%1.000%14.4
Mon 17 Mar, 202517.000%1.00-5.88%14.4
Thu 13 Mar, 202517.000%2.500%15.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202522.300%0.05-0.91%39.55
Tue 25 Mar, 202522.300%0.05-1.79%39.91
Mon 24 Mar, 202522.300%0.05-1.11%40.64
Fri 21 Mar, 202522.300%0.10-7.38%41.09
Thu 20 Mar, 202522.300%0.25-15.72%44.36
Wed 19 Mar, 202522.300%0.35-2.36%52.64
Tue 18 Mar, 202522.300%0.35-1.33%53.91
Mon 17 Mar, 202522.300%0.60-2.75%54.64
Thu 13 Mar, 202522.300%0.80-0.48%56.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.950%0.050%12.75
Tue 25 Mar, 202543.950%0.05-1.92%12.75
Mon 24 Mar, 202543.950%0.05-17.46%13
Fri 21 Mar, 202543.950%0.05-16%15.75
Thu 20 Mar, 202543.95-20%0.25-29.91%18.75
Wed 19 Mar, 202526.400%0.500%21.4
Tue 18 Mar, 202526.400%0.500%21.4
Mon 17 Mar, 202526.400%0.50-0.93%21.4
Thu 13 Mar, 202526.400%1.000%21.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.450%0.050%191
Tue 25 Mar, 202533.450%0.05-3.29%191
Mon 24 Mar, 202533.450%0.05-4.82%197.5
Fri 21 Mar, 202533.450%0.05-1.43%207.5
Thu 20 Mar, 202533.450%0.15-21.16%210.5
Wed 19 Mar, 202533.450%0.15-8.09%267
Tue 18 Mar, 202533.450%0.15-6.89%290.5
Mon 17 Mar, 202533.450%0.20-1.11%312
Thu 13 Mar, 202533.450%0.25-0.16%315.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.45-8.20--
Thu 27 Feb, 202530.45-8.20--
Tue 25 Feb, 202530.45-8.20--
Mon 24 Feb, 202530.45-8.20--
Fri 21 Feb, 202530.45-8.20--
Thu 20 Feb, 202530.45-8.20--
Wed 19 Feb, 202530.45-8.20--
Tue 18 Feb, 202530.45-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.750%0.050%24.25
Tue 25 Mar, 202538.750%0.05-5.83%24.25
Mon 24 Mar, 202538.750%0.050%25.75
Fri 21 Mar, 202538.750%0.15-0.96%25.75
Thu 20 Mar, 202538.750%0.05-14.75%26
Wed 19 Mar, 202538.750%0.10-19.74%30.5
Tue 18 Mar, 202538.750%0.10-25.12%38
Mon 17 Mar, 202538.750%0.40-1.93%50.75
Thu 13 Mar, 202538.750%0.300%51.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202537.35-5.25--
Thu 27 Feb, 202537.35-5.25--
Tue 25 Feb, 202537.35-5.25--
Mon 24 Feb, 202537.35-5.25--
Fri 21 Feb, 202537.35-5.25--
Thu 20 Feb, 202537.35-5.25--
Wed 19 Feb, 202537.35-5.25--
Tue 18 Feb, 202537.35-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.05-0.250%-
Thu 27 Feb, 202541.05-0.250%-
Tue 25 Feb, 202541.05-0.250%-
Mon 24 Feb, 202541.05-0.250%-
Fri 21 Feb, 202541.05-0.250%-
Thu 20 Feb, 202541.05-0.250%-
Wed 19 Feb, 202541.05-0.250%-
Tue 18 Feb, 202541.05-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202545.00-3.10--
Thu 27 Feb, 202545.00-3.10--
Tue 25 Feb, 202545.00-3.10--
Mon 24 Feb, 202545.00-3.10--
Fri 21 Feb, 202545.00-3.10--
Thu 20 Feb, 202545.00-3.10--
Wed 19 Feb, 202545.00-3.10--
Tue 18 Feb, 202545.00-3.10--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

NIFTY: 23512.30 at (9:20 27 Thu March)

0.11% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51373.25 at (9:20 27 Thu March)

0.32% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24937.15 at (9:20 27 Thu March)

0.43% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 2.49% at 1654.950 Oracle Financial Services Software Limited 2.33% at 7954.950 Macrotech Developers Ltd 2.17% at 1218.900 Zomato Limited 2.04% at 208.650 GAIL (India) Limited 2.01% at 176.370 View full list of current gainers

Back to top