MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM SPOT Price: 205.43 as on 20 Feb, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 214.78
Target up: 212.44
Target up: 210.1
Target down: 202.33
Target down: 199.99
Target down: 197.65
Target down: 189.88

Date Close Open High Low Volume
20 Thu Feb 2025205.43201.76207.00194.5521.57 M
19 Wed Feb 2025202.76188.21206.68187.2532.4 M
18 Tue Feb 2025189.33191.63194.80188.569.9 M
17 Mon Feb 2025193.29185.00194.30183.0652.04 M
14 Fri Feb 2025178.15188.00190.60168.8339.51 M
13 Thu Feb 2025194.06193.50199.99192.1011.11 M
12 Wed Feb 2025191.42197.39197.39183.6111.55 M
11 Tue Feb 2025197.50205.50205.85196.114.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 210 190 220 These will serve as resistance

Maximum PUT writing has been for strikes: 190 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 200 190

Put to Call Ratio (PCR) has decreased for strikes: 220 200 190

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202512.800%32.15--
Wed 19 Feb, 202512.80-5.03%32.15--
Tue 18 Feb, 20257.50-2.19%32.15--
Mon 17 Feb, 20257.05369.23%32.15--
Fri 14 Feb, 20254.30-11.36%32.15--
Thu 13 Feb, 202512.900%32.15--
Wed 12 Feb, 202512.900%32.15--
Tue 11 Feb, 202512.900%32.15--
Mon 10 Feb, 202512.900%32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20258.95-35.75--
Wed 19 Feb, 20258.95-35.75--
Tue 18 Feb, 20258.95-35.75--
Mon 17 Feb, 20258.95-35.75--
Fri 14 Feb, 20258.95-35.75--
Thu 13 Feb, 20258.95-35.75--
Wed 12 Feb, 20258.95-35.75--
Tue 11 Feb, 20258.95-35.75--
Mon 10 Feb, 20258.95-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20255.000%21.250%0.02
Wed 19 Feb, 20255.00-0.8%21.250%0.02
Tue 18 Feb, 20256.00-24.24%21.250%0.02
Mon 17 Feb, 20254.651733.33%21.250%0.01
Fri 14 Feb, 20259.000%21.250%0.22
Thu 13 Feb, 20259.000%21.250%0.22
Wed 12 Feb, 20259.000%21.250%0.22
Tue 11 Feb, 20259.000%21.250%0.22
Mon 10 Feb, 20259.000%21.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20256.75-43.40--
Wed 19 Feb, 20256.75-43.40--
Tue 18 Feb, 20256.75-43.40--
Mon 17 Feb, 20256.75-43.40--
Fri 14 Feb, 20256.75-43.40--
Thu 13 Feb, 20256.75-43.40--
Wed 12 Feb, 20256.75-43.40--
Tue 11 Feb, 20256.75-43.40--
Mon 10 Feb, 20256.75-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20254.000%47.40--
Wed 19 Feb, 20254.000%47.40--
Tue 18 Feb, 20254.00-67.44%47.40--
Mon 17 Feb, 20252.904200%47.40--
Fri 14 Feb, 20256.600%47.40--
Thu 13 Feb, 20256.600%47.40--
Wed 12 Feb, 20256.600%47.40--
Tue 11 Feb, 20256.600%47.40--
Mon 10 Feb, 20256.600%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20253.000%51.55--
Wed 19 Feb, 20253.000%51.55--
Tue 18 Feb, 20253.000%51.55--
Mon 17 Feb, 20253.000%51.55--
Fri 14 Feb, 20253.000%51.55--
Thu 13 Feb, 20253.000%51.55--
Wed 12 Feb, 20253.00-50%51.55--
Tue 11 Feb, 20253.00-9.09%51.55--
Mon 10 Feb, 20254.950%51.55--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 20257.900%28.70--
Wed 19 Feb, 20257.900%28.70--
Tue 18 Feb, 20257.900%28.70--
Mon 17 Feb, 20257.90700%28.70--
Fri 14 Feb, 202513.900%28.70--
Thu 13 Feb, 202513.900%28.70--
Wed 12 Feb, 202513.900%28.70--
Tue 11 Feb, 202513.900%28.70--
Mon 10 Feb, 202513.900%28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202515.000%17.150%0.04
Wed 19 Feb, 202515.00-11.72%17.150%0.04
Tue 18 Feb, 202510.00-2.29%17.150%0.04
Mon 17 Feb, 202510.652083.33%17.15-0.04
Fri 14 Feb, 202516.300%25.45--
Thu 13 Feb, 202516.300%25.45--
Wed 12 Feb, 202516.300%25.45--
Tue 11 Feb, 202516.300%25.45--
Mon 10 Feb, 202516.300%25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202518.000%22.35--
Wed 19 Feb, 202518.00-15.79%22.35--
Tue 18 Feb, 20258.00-75.95%22.35--
Mon 17 Feb, 202513.20-22.35--
Fri 14 Feb, 202515.15-22.35--
Thu 13 Feb, 202515.15-22.35--
Wed 12 Feb, 202515.15-22.35--
Tue 11 Feb, 202515.15-22.35--
Mon 10 Feb, 202515.15-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202520.00-1.29%11.400%0.29
Wed 19 Feb, 202522.00-1.27%11.400%0.28
Tue 18 Feb, 202512.55-1.88%11.400%0.28
Mon 17 Feb, 202515.45-11.404300%0.28
Fri 14 Feb, 202517.20-5.900%-
Thu 13 Feb, 202517.20-5.900%-
Wed 12 Feb, 202517.20-5.900%-
Tue 11 Feb, 202517.20-5.900%-
Mon 10 Feb, 202517.20-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202519.400%16.75--
Wed 19 Feb, 202519.400%16.75--
Tue 18 Feb, 202519.400%16.75--
Mon 17 Feb, 202519.40-16.75--
Fri 14 Feb, 202519.40-16.75--
Thu 13 Feb, 202519.40-16.75--
Wed 12 Feb, 202519.40-16.75--
Tue 11 Feb, 202519.40-16.75--
Mon 10 Feb, 202519.40-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202521.85-5.700%-
Wed 19 Feb, 202521.85-5.700%-
Tue 18 Feb, 202521.85-5.700%-
Mon 17 Feb, 202521.85-5.70--
Fri 14 Feb, 202521.85-14.30--
Thu 13 Feb, 202521.85-14.30--
Wed 12 Feb, 202521.85-14.30--
Tue 11 Feb, 202521.85-14.30--
Mon 10 Feb, 202521.85-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202524.50-12.05--
Wed 19 Feb, 202524.50-12.05--
Tue 18 Feb, 202524.50-12.05--
Mon 17 Feb, 202524.50-12.05--
Fri 14 Feb, 202524.50-12.05--
Thu 13 Feb, 202524.50-12.05--
Wed 12 Feb, 202524.50-12.05--
Tue 11 Feb, 202524.50-12.05--
Mon 10 Feb, 202524.50-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202527.35-1.10-2.7%-
Wed 19 Feb, 202527.35-4.750%-
Tue 18 Feb, 202527.35-4.750%-
Mon 17 Feb, 202527.35-4.75--
Fri 14 Feb, 202527.35-10.00--
Thu 13 Feb, 202527.35-10.00--
Wed 12 Feb, 202527.35-10.00--
Tue 11 Feb, 202527.35-10.00--
Mon 10 Feb, 202527.35-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202530.45-8.20--
Wed 19 Feb, 202530.45-8.20--
Tue 18 Feb, 202530.45-8.20--
Mon 17 Feb, 202530.45-8.20--
Fri 14 Feb, 202530.45-8.20--
Thu 13 Feb, 202530.45-8.20--
Wed 12 Feb, 202530.45-8.20--
Fri 31 Jan, 202530.45-8.20--
Thu 30 Jan, 202530.45-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202533.80-6.60--
Wed 19 Feb, 202533.80-6.60--
Tue 18 Feb, 202533.80-6.60--
Mon 17 Feb, 202533.80-6.60--
Fri 14 Feb, 202533.80-6.60--
Thu 13 Feb, 202533.80-6.60--
Wed 12 Feb, 202533.80-6.60--
Fri 31 Jan, 202533.80-6.60--
Thu 30 Jan, 202533.80-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202537.35-5.25--
Wed 19 Feb, 202537.35-5.25--
Tue 18 Feb, 202537.35-5.25--
Mon 17 Feb, 202537.35-5.25--
Fri 14 Feb, 202537.35-5.25--
Fri 31 Jan, 202537.35-5.25--
Thu 30 Jan, 202537.35-5.25--
Wed 29 Jan, 202537.35-5.25--
Tue 28 Jan, 202537.35-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202541.05-4.05--
Wed 19 Feb, 202541.05-4.05--
Tue 18 Feb, 202541.05-4.05--
Mon 17 Feb, 202541.05-4.05--
Fri 14 Feb, 202541.05-4.05--
Fri 31 Jan, 202541.05-4.05--
Thu 30 Jan, 202541.05-4.05--
Wed 29 Jan, 202541.05-4.05--
Tue 28 Jan, 202541.05-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Feb, 202545.00-3.10--
Wed 19 Feb, 202545.00-3.10--
Tue 18 Feb, 202545.00-3.10--
Mon 17 Feb, 202545.00-3.10--
Fri 14 Feb, 202545.00-3.10--
Fri 31 Jan, 202545.00-3.10--
Thu 30 Jan, 202545.00-3.10--
Wed 29 Jan, 202545.00-3.10--
Tue 28 Jan, 202545.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202549.10-2.30--
Thu 30 Jan, 202549.10-2.30--
Wed 29 Jan, 202549.10-2.30--
Tue 28 Jan, 202549.10-2.30--
Mon 27 Jan, 202549.10-2.30--
Fri 24 Jan, 202549.10-2.30--
Thu 23 Jan, 202549.10-2.30--
Wed 22 Jan, 202549.10-2.30--
Tue 21 Jan, 202549.10-2.30--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top