MANAPPURAM 180 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 180 PUT

Options premium and indicators chart analysis for MANAPPURAM 180 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 180 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 180 PE PUT today?: Premium of MANAPPURAM 180 PE is 0.05 on 26 Mar 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 180 PUT PE today?: Open Interest of MANAPPURAM 180 PE is 1305000 today. This has changed -12000.00 from previous day.
What is underlying price of MANAPPURAM 180 PE PUT today?: Underlying price of MANAPPURAM 180 PE PUT is 232.20 today.
What is lot size of MANAPPURAM 180 PUT PE today?: Lot size of MANAPPURAM 180 PUT PE is 3000.00
Is MANAPPURAM 180 PE PUT ITM or OTM or ATM?: MANAPPURAM 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 232.22

MANAPPURAM PUT PE available options strikes

PE 225, PE 230, PE 235, PE 240, All CE , All PE

MANAPPURAM 180 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of MANAPPURAM 180 PUT PE Mar 27 2025

MANAPPURAM 180 PE Live prices

Spot price of MANAPPURAM: 232.800 as on 27 Thu Mar 11:04am
Day open: 231.000 Range: 229.600 to 233.990

Option Price: MANAPPURAM PE 180 2025-03-27 on 27 Thu Mar 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 180 is at: 0.05 on 26 Mar 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Wed Mar 2025

The underlying equity is trading at 232.22 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 180 is 1,305,000

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	232.22	0.05	0.05	0.05	0.05	0	3,915,000,000	-0.9%
25 Tue Mar	236.98	0.05	0.05	0.10	0.05	0	3,951,000,000	-1.8%
24 Mon Mar	240.38	0.05	0.10	0.10	0.05	-50	4,023,000,000	-1.1%
21 Fri Mar	234.16	0.10	0.15	0.20	0.05	-60	4,068,000,000	-7.4%
20 Thu Mar	217.50	0.25	0.20	0.40	0.20	-28	4,392,000,000	-15.7%
19 Wed Mar	213.92	0.35	0.35	0.35	0.25	0	5,211,000,000	-2.4%

Charts for MANAPPURAM 180 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis