MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 200 CE CALL today?: Premium of MANAPPURAM 200 CE is 32.45 on 26 Mar 2025 CALL opened at 36.00 and traded inside a Low-High range of 32.45-36.00 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 200 CALL CE today?: Open Interest of MANAPPURAM 200 CE is 1074000 today. This has changed -18000.00 from previous day.
What is underlying price of MANAPPURAM 200 CE CALL today?: Underlying price of MANAPPURAM 200 CE CALL is 232.20 today.
What is lot size of MANAPPURAM 200 CALL CE today?: Lot size of MANAPPURAM 200 CALL CE is 3000.00
Is MANAPPURAM 200 CE CALL ITM or OTM or ATM?: MANAPPURAM 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 232.22

MANAPPURAM CALL CE available options strikes

CE 225, CE 230, CE 235, CE 240, All CE , All PE

MANAPPURAM 200 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of MANAPPURAM 200 CALL CE Mar 27 2025

MANAPPURAM 200 CE Live prices

Spot price of MANAPPURAM: 232.650 as on 27 Thu Mar 10:49am
Day open: 231.000 Range: 229.600 to 233.990

Option Price: MANAPPURAM CE 200 2025-03-27 on 27 Thu Mar 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 200 is at: 32.45 on 26 Mar 2025
CALL opened at 36.00 and traded inside a Low-High range of 32.45-36.00 as on 26 Wed Mar 2025

The underlying equity is trading at 232.22 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 200 is 1,074,000

Munafa analysis MANAPPURAM 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	232.22	32.45	36.00	36.00	32.45	-12	3,222,000,000	-1.6%
25 Tue Mar	236.98	37.20	39.50	40.00	34.05	-9	3,276,000,000	-4.5%
24 Mon Mar	240.38	40.90	41.25	43.10	38.50	19	3,429,000,000	-25.9%
21 Fri Mar	234.16	34.10	22.00	42.70	19.80	75	4,626,000,000	-25.3%
20 Thu Mar	217.50	19.45	19.50	21.05	14.90	20	6,192,000,000	-9.9%
19 Wed Mar	213.92	16.10	15.00	16.70	14.15	15	6,876,000,000	-1.5%

Charts for MANAPPURAM 200 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis