MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 May, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MANAPPURAM SPOT Price: 232.75 as on 28 Mar, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 237.81
Target up: 235.28
Target up: 234
Target down: 232.72
Target down: 230.19
Target down: 228.91
Target down: 227.63

Date Close Open High Low Volume
28 Fri Mar 2025232.75234.50235.25230.167.04 M
27 Thu Mar 2025232.83231.00234.45229.607.67 M
26 Wed Mar 2025232.22236.08237.20231.307.63 M
25 Tue Mar 2025236.98240.20241.40232.0015.35 M
24 Mon Mar 2025240.38236.30243.75236.2528.42 M
21 Fri Mar 2025234.16226.00247.60219.73146.36 M
20 Thu Mar 2025217.50217.00219.90211.8536.16 M
19 Wed Mar 2025213.92210.51214.50210.5110.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 255 250 235 These will serve as resistance

Maximum PUT writing has been for strikes: 220 215 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.15-35.75--
Wed 26 Mar, 202513.15-35.75--
Tue 25 Mar, 202513.15-35.75--
Mon 24 Mar, 202513.15-35.75--
Fri 21 Mar, 202513.15-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.75-39.25--
Wed 26 Mar, 202511.75-39.25--
Tue 25 Mar, 202511.75-39.25--
Mon 24 Mar, 202511.75-39.25--
Fri 21 Mar, 202511.75-39.25--
Thu 20 Mar, 202511.75-39.25--
Wed 19 Mar, 202511.75-39.25--
Tue 18 Mar, 202511.75-39.25--
Mon 17 Mar, 202511.75-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.50-42.90--
Wed 26 Mar, 202510.50-42.90--
Tue 25 Mar, 202510.50-42.90--
Mon 24 Mar, 202510.50-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.000%46.65--
Wed 26 Mar, 20259.000%46.65--
Tue 25 Mar, 20259.00-50%46.65--
Mon 24 Mar, 202511.30-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.400%50.55--
Wed 26 Mar, 202511.400%50.55--
Tue 25 Mar, 202511.400%50.55--
Mon 24 Mar, 202511.40-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.40-54.55--
Wed 26 Mar, 20257.40-54.55--
Tue 25 Mar, 20257.40-54.55--
Mon 24 Mar, 20257.40-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.95-61.90--
Wed 26 Mar, 20254.95-61.90--
Tue 25 Mar, 20254.95-61.90--
Mon 24 Mar, 20254.95-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.80-62.75--
Wed 26 Mar, 20255.80-62.75--
Tue 25 Mar, 20255.80-62.75--
Mon 24 Mar, 20255.80-62.75--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514.70-10.30--
Wed 26 Mar, 202514.70-32.40--
Tue 25 Mar, 202514.70-32.40--
Mon 24 Mar, 202514.70-32.40--
Fri 21 Mar, 202514.70-32.40--
Thu 20 Mar, 202514.70-32.40--
Wed 19 Mar, 202514.70-32.40--
Tue 18 Mar, 202514.70-32.40--
Mon 17 Mar, 202514.70-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202516.40-29.15--
Wed 26 Mar, 202516.40-29.15--
Tue 25 Mar, 202516.40-29.15--
Mon 24 Mar, 202516.40-29.15--
Fri 21 Mar, 202516.40-29.15--
Thu 20 Mar, 202516.40-29.15--
Wed 19 Mar, 202516.40-29.15--
Tue 18 Mar, 202516.40-29.15--
Mon 17 Mar, 202516.40-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.25-5.9523.53%-
Wed 26 Mar, 202518.25-6.0021.43%-
Tue 25 Mar, 202518.25-6.000%-
Mon 24 Mar, 202518.25-4.90--
Fri 21 Mar, 202518.25-26.10--
Thu 20 Mar, 202518.25-26.10--
Wed 19 Mar, 202518.25-26.10--
Tue 18 Mar, 202518.25-26.10--
Mon 17 Mar, 202518.25-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202520.25-4.000%-
Wed 26 Mar, 202520.25-4.000%-
Tue 25 Mar, 202520.25-4.000%-
Mon 24 Mar, 202520.25-4.00--
Fri 21 Mar, 202520.25-23.20--
Thu 20 Mar, 202520.25-23.20--
Wed 19 Mar, 202520.25-23.20--
Tue 18 Mar, 202520.25-23.20--
Mon 17 Mar, 202520.25-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202522.45-20.45--
Wed 26 Mar, 202522.45-20.45--
Tue 25 Mar, 202522.45-20.45--
Mon 24 Mar, 202522.45-20.45--
Fri 21 Mar, 202522.45-20.45--
Thu 20 Mar, 202522.45-20.45--
Wed 19 Mar, 202522.45-20.45--
Tue 18 Mar, 202522.45-20.45--
Mon 17 Mar, 202522.45-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.80-17.90--
Wed 26 Mar, 202524.80-17.90--
Tue 25 Mar, 202524.80-17.90--
Mon 24 Mar, 202524.80-17.90--
Fri 21 Mar, 202524.80-17.90--
Thu 20 Mar, 202524.80-17.90--
Wed 19 Mar, 202524.80-17.90--
Tue 18 Mar, 202524.80-17.90--
Mon 17 Mar, 202524.80-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202527.35-15.55--
Wed 26 Mar, 202527.35-15.55--
Tue 25 Mar, 202527.35-15.55--
Mon 24 Mar, 202527.35-15.55--
Fri 21 Mar, 202527.35-15.55--
Thu 20 Mar, 202527.35-15.55--
Wed 19 Mar, 202527.35-15.55--
Tue 18 Mar, 202527.35-15.55--
Mon 17 Mar, 202527.35-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202530.10-13.40--
Wed 26 Mar, 202530.10-13.40--
Tue 25 Mar, 202530.10-13.40--
Mon 24 Mar, 202530.10-13.40--
Fri 21 Mar, 202530.10-13.40--
Thu 20 Mar, 202530.10-13.40--
Wed 19 Mar, 202530.10-13.40--
Tue 18 Mar, 202530.10-13.40--
Mon 17 Mar, 202530.10-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202533.00-11.40--
Wed 26 Mar, 202533.00-11.40--
Tue 25 Mar, 202533.00-11.40--
Mon 24 Mar, 202533.00-11.40--
Fri 21 Mar, 202533.00-11.40--
Thu 20 Mar, 202533.00-11.40--
Wed 19 Mar, 202533.00-11.40--
Tue 18 Mar, 202533.00-11.40--
Mon 17 Mar, 202533.00-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202536.15-9.60--
Wed 26 Mar, 202536.15-9.60--
Tue 25 Mar, 202536.15-9.60--
Mon 24 Mar, 202536.15-9.60--
Fri 21 Mar, 202536.15-9.60--
Thu 20 Mar, 202536.15-9.60--
Wed 19 Mar, 202536.15-9.60--
Tue 18 Mar, 202536.15-9.60--
Mon 17 Mar, 202536.15-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.45-8.00--
Wed 26 Mar, 202539.45-8.00--
Tue 25 Mar, 202539.45-8.00--
Mon 24 Mar, 202539.45-8.00--
Fri 21 Mar, 202539.45-8.00--
Thu 20 Mar, 202539.45-8.00--
Wed 19 Mar, 202539.45-8.00--
Tue 18 Mar, 202539.45-8.00--
Mon 17 Mar, 202539.45-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202546.60-5.35--
Wed 26 Mar, 202546.60-5.35--
Tue 25 Mar, 202546.60-5.35--
Mon 24 Mar, 202546.60-5.35--
Fri 21 Mar, 202546.60-5.35--
Thu 20 Mar, 202546.60-5.35--
Wed 19 Mar, 202546.60-5.35--
Tue 18 Mar, 202546.60-5.35--
Mon 17 Mar, 202546.60-5.35--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top