ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MANAPPURAM SPOT Price: 298.55 as on 21 Jan, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 310.85
Target up: 304.7
Target up: 302.05
Target up: 299.4
Target down: 293.25
Target down: 290.6
Target down: 287.95

Date Close Open High Low Volume
21 Wed Jan 2026298.55303.50305.55294.106.34 M
20 Tue Jan 2026301.85315.45315.45300.503.63 M
19 Mon Jan 2026314.45315.20317.85311.003.27 M
16 Fri Jan 2026314.00306.85316.75306.055.46 M
14 Wed Jan 2026309.00307.00309.60303.003.05 M
13 Tue Jan 2026308.05294.95309.30293.0012.46 M
12 Mon Jan 2026294.20290.90298.70290.0015.98 M
09 Fri Jan 2026285.85309.50312.35278.5528.99 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 285 280 275

Put to Call Ratio (PCR) has decreased for strikes: 310 305 300 320

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.45-14.04%0.05-16.7%2.01
Mon 29 Dec, 202510.30-17.99%0.10-6.52%2.07
Fri 26 Dec, 202512.95-16.52%0.35-22.03%1.82
Wed 24 Dec, 202514.85-76.33%0.80436.36%1.95
Tue 23 Dec, 20252.20-3.17%6.750.83%0.09
Mon 22 Dec, 20252.45-6.08%7.90531.58%0.08
Fri 19 Dec, 20252.25-23.26%8.85-5%0.01
Thu 18 Dec, 20251.4073.79%13.850%0.01
Wed 17 Dec, 20251.155.74%14.505.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.00-12.9%0.05-76.83%1.06
Mon 29 Dec, 20255.70-34.74%0.20-15.03%3.97
Fri 26 Dec, 20258.65-11.21%0.751.4%3.05
Wed 24 Dec, 202510.35-34.95%1.352755%2.67
Tue 23 Dec, 20251.158.22%12.300%0.06
Mon 22 Dec, 20251.3533.33%12.30-0.07
Fri 19 Dec, 20251.2021.93%36.35--
Thu 18 Dec, 20250.8510%36.35--
Wed 17 Dec, 20250.608.28%36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-6.54%0.60-84.33%0.33
Mon 29 Dec, 20251.75-58.98%1.20-56.01%1.96
Fri 26 Dec, 20255.20-6.28%2.4012.54%1.83
Wed 24 Dec, 20256.7539.65%2.804950%1.52
Tue 23 Dec, 20250.650.71%27.550%0.04
Mon 22 Dec, 20250.70-9.58%27.550%0.04
Fri 19 Dec, 20250.75-4.86%27.550%0.04
Thu 18 Dec, 20250.50-12.27%27.550%0.04
Wed 17 Dec, 20250.455.04%27.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.11%6.55-25.49%0.18
Mon 29 Dec, 20250.40-17.49%4.95-39.29%0.15
Fri 26 Dec, 20252.55-54.76%4.60-38.24%0.2
Wed 24 Dec, 20254.25190.37%5.10-0.15
Tue 23 Dec, 20250.358.78%43.10--
Mon 22 Dec, 20250.4572.09%43.10--
Fri 19 Dec, 20250.4521.99%43.10--
Thu 18 Dec, 20250.40-9.62%43.10--
Wed 17 Dec, 20250.3044.44%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.13%12.65-23.53%0.03
Mon 29 Dec, 20250.15-28.1%9.6021.43%0.03
Fri 26 Dec, 20251.15-15.81%8.00-0.02
Wed 24 Dec, 20252.45211.04%46.70--
Tue 23 Dec, 20250.252.05%46.70--
Mon 22 Dec, 20250.3015.81%46.70--
Fri 19 Dec, 20250.35-1.56%46.70--
Thu 18 Dec, 20250.309.83%46.70--
Wed 17 Dec, 20250.200.43%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.31%16.35-17.43%0.28
Mon 29 Dec, 20250.10-24.05%14.30-4.39%0.34
Fri 26 Dec, 20250.45-8.89%10.250.88%0.27
Wed 24 Dec, 20251.30598.48%12.15-0.25
Tue 23 Dec, 20250.151.54%29.50--
Mon 22 Dec, 20250.20-1.52%29.50--
Fri 19 Dec, 20250.251.54%50.40--
Thu 18 Dec, 20250.250%50.40--
Wed 17 Dec, 20250.15-1.52%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.9%18.950%0
Mon 29 Dec, 20250.05-22.96%18.950%0
Fri 26 Dec, 20250.30-9.01%18.95-0
Wed 24 Dec, 20250.80635.79%54.20--
Tue 23 Dec, 20250.10-5%54.20--
Mon 22 Dec, 20250.200%54.20--
Fri 19 Dec, 20250.201.01%54.20--
Thu 18 Dec, 20250.208.79%54.20--
Wed 17 Dec, 20250.200%54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.22%58.10--
Mon 29 Dec, 20250.10-7.59%58.10--
Fri 26 Dec, 20250.1510.49%58.10--
Wed 24 Dec, 20250.40-58.10--
Tue 23 Dec, 20258.95-58.10--
Mon 22 Dec, 20258.95-58.10--
Fri 19 Dec, 20258.95-58.10--
Thu 18 Dec, 20258.95-58.10--
Wed 17 Dec, 20258.95-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%62.05--
Mon 29 Dec, 20250.05-9.6%62.05--
Fri 26 Dec, 20250.05-40.18%62.05--
Wed 24 Dec, 20250.30-62.05--
Tue 23 Dec, 20258.00-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%66.15--
Mon 29 Dec, 20250.050%66.15--
Fri 26 Dec, 20250.050%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%70.30--
Mon 29 Dec, 20250.050%70.30--
Fri 26 Dec, 20250.200%70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.70-74.55--
Mon 29 Dec, 20255.70-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.10-78.85--
Mon 29 Dec, 20255.10-78.85--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.50-10.26%0.10-16.92%0.77
Mon 29 Dec, 202515.45-3.11%0.10-19.75%0.83
Fri 26 Dec, 202519.70-8%0.15-16.92%1.01
Wed 24 Dec, 202519.30-88.7%0.50-45.07%1.11
Tue 23 Dec, 20254.25289.2%3.85106.4%0.23
Mon 22 Dec, 20254.35-2.21%4.8565.38%0.43
Fri 19 Dec, 20253.8030.87%5.45593.33%0.26
Thu 18 Dec, 20252.2511.47%9.607.14%0.05
Wed 17 Dec, 20251.902.95%13.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.25-6.11%0.05-1.49%1.53
Mon 29 Dec, 202520.55-12.93%0.05-16.46%1.46
Fri 26 Dec, 202523.55-38.41%0.10-14.13%1.52
Wed 24 Dec, 202524.05-36.55%0.3560.48%1.09
Tue 23 Dec, 20257.05-19.88%2.002.46%0.43
Mon 22 Dec, 20257.30-21.5%2.75-8.68%0.34
Fri 19 Dec, 20256.4015.8%3.407.99%0.29
Thu 18 Dec, 20253.706.94%6.2023.61%0.31
Wed 17 Dec, 20253.559.92%6.75-3.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.90-22.06%0.052.56%3.77
Mon 29 Dec, 202525.10-25.27%0.05-12.16%2.87
Fri 26 Dec, 202525.80-6.19%0.05-22.38%2.44
Wed 24 Dec, 202528.75-66.55%0.202.14%2.95
Tue 23 Dec, 202511.90-1.69%0.95-4.44%0.97
Mon 22 Dec, 202510.95-5.75%1.451.74%0.99
Fri 19 Dec, 20259.80-14.95%1.8526.87%0.92
Thu 18 Dec, 20256.05-19.65%3.70-5.02%0.62
Wed 17 Dec, 20255.90-1.93%4.25-11.15%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.50-14.55%0.05-1.89%1.93
Mon 29 Dec, 202530.55-5.98%0.05-12.53%1.68
Fri 26 Dec, 202530.75-10%0.05-36.3%1.81
Wed 24 Dec, 202534.80-42.86%0.2032.53%2.55
Tue 23 Dec, 202515.60-8.45%0.601.62%1.1
Mon 22 Dec, 202515.15-2.17%0.85-3.52%0.99
Fri 19 Dec, 202514.101.8%1.0034.47%1.01
Thu 18 Dec, 20259.30-12.46%2.05-0.52%0.76
Wed 17 Dec, 20259.30-0.35%2.550.79%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.75-2.5%0.0510.49%2.03
Mon 29 Dec, 202536.75-6.98%0.05-14.37%1.79
Fri 26 Dec, 202538.45-4.44%0.05-6.18%1.94
Wed 24 Dec, 202539.00-22.41%0.15-33.83%1.98
Tue 23 Dec, 202519.20-2.52%0.35-18.24%2.32
Mon 22 Dec, 202520.10-16.2%0.45-10.11%2.76
Fri 19 Dec, 202518.45-2.74%0.60-3.68%2.58
Thu 18 Dec, 202512.50-9.32%1.1088.12%2.6
Wed 17 Dec, 202512.850.63%1.557.45%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.00-2.78%0.053.13%4.7
Mon 29 Dec, 202544.000%0.05-0.93%4.43
Fri 26 Dec, 202544.000%0.05-0.62%4.47
Wed 24 Dec, 202544.00-10%0.15-10%4.5
Tue 23 Dec, 202524.10-22.33%0.30-4.51%4.5
Mon 22 Dec, 202524.50-3.74%0.35-8.5%3.66
Fri 19 Dec, 202518.250%0.30-0.72%3.85
Thu 18 Dec, 202518.25-0.93%0.65-8.79%3.88
Wed 17 Dec, 202517.40-0.92%0.9015.78%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.000%0.050%72.5
Mon 29 Dec, 202546.000%0.050%72.5
Fri 26 Dec, 202546.000%0.10-2.68%72.5
Wed 24 Dec, 202546.00-85.19%0.15-14.37%74.5
Tue 23 Dec, 202529.850%0.259.43%12.89
Mon 22 Dec, 202529.85-3.57%0.3073.77%11.78
Fri 19 Dec, 202513.950%0.30-14.49%6.54
Thu 18 Dec, 202513.950%0.40-2.73%7.64
Wed 17 Dec, 202513.950%0.601.38%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.450%0.050%10.21
Mon 29 Dec, 202535.450%0.050%10.21
Fri 26 Dec, 202535.450%0.05-5.13%10.21
Wed 24 Dec, 202535.450%0.10-7.96%10.76
Tue 23 Dec, 202535.45-3.33%0.200%11.69
Mon 22 Dec, 202531.600%0.25-6.09%11.3
Fri 19 Dec, 202531.600%0.20-2.96%12.03
Thu 18 Dec, 202531.60-23.08%0.35-23.77%12.4
Wed 17 Dec, 202518.000%0.45-0.2%12.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.95-0.050%-
Mon 29 Dec, 202540.95-0.050%-
Fri 26 Dec, 202540.95-0.05-4.84%-
Wed 24 Dec, 202540.95-0.05-39.51%-
Tue 23 Dec, 202540.95-0.152.5%-
Mon 22 Dec, 202540.95-0.250%-
Fri 19 Dec, 202540.95-0.25-1.96%-
Thu 18 Dec, 202540.95-0.25-4.67%-
Wed 17 Dec, 202540.95-0.3516.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.000%0.050%12.54
Mon 29 Dec, 202565.000%0.050%12.54
Fri 26 Dec, 202565.00-7.14%0.05-4.12%12.54
Wed 24 Dec, 202562.80-12.5%0.05-31.73%12.14
Tue 23 Dec, 202545.000%0.101.22%15.56
Mon 22 Dec, 202545.000%0.15-7.52%15.38
Fri 19 Dec, 202542.006.67%0.15-0.37%16.63
Thu 18 Dec, 202539.9515.38%0.15-3.26%17.8
Wed 17 Dec, 202533.600%0.30-0.72%21.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.75-0.050%-
Mon 29 Dec, 202547.75-0.050%-
Fri 26 Dec, 202547.75-0.05-22.22%-
Wed 24 Dec, 202547.75-0.10-10%-
Tue 23 Dec, 202547.75-0.10-33.33%-
Mon 22 Dec, 202547.75-0.300%-
Fri 19 Dec, 202547.75-0.300%-
Thu 18 Dec, 202547.75-0.300%-
Wed 17 Dec, 202547.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202573.300%0.050%12
Mon 29 Dec, 202573.300%0.050%12
Fri 26 Dec, 202573.300%0.05-16.28%12
Wed 24 Dec, 202573.300%0.05-24.56%14.33
Tue 23 Dec, 202547.350%0.100%19
Mon 22 Dec, 202547.350%0.100%19
Fri 19 Dec, 202547.350%0.100%19
Thu 18 Dec, 202547.350%0.10-18.57%19
Wed 17 Dec, 202547.350%0.151.45%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202549.900%5.80--
Mon 29 Dec, 202549.900%5.80--
Fri 26 Dec, 202549.900%5.80--
Wed 24 Dec, 202549.900%5.80--
Tue 23 Dec, 202549.900%5.80--
Mon 22 Dec, 202549.900%5.80--
Fri 19 Dec, 202549.900%5.80--
Thu 18 Dec, 202549.900%5.80--
Wed 17 Dec, 202549.900%5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.05-0.050%-
Mon 29 Dec, 202559.05-0.050%-
Fri 26 Dec, 202559.05-0.050%-
Wed 24 Dec, 202559.05-0.050%-
Tue 23 Dec, 202559.05-0.050%-
Mon 22 Dec, 202559.05-0.050%-
Fri 19 Dec, 202559.05-0.05-1.49%-
Thu 18 Dec, 202559.05-0.100%-
Wed 17 Dec, 202559.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.10-0.050%-
Mon 29 Dec, 202563.10-0.050%-
Fri 26 Dec, 202563.10-0.050%-
Wed 24 Dec, 202563.10-0.050%-
Tue 23 Dec, 202563.10-0.050%-
Mon 22 Dec, 202563.10-0.050%-
Fri 19 Dec, 202563.10-0.0550%-
Thu 18 Dec, 202563.10-0.150%-
Wed 17 Dec, 202563.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.350%--
Mon 29 Dec, 202567.350%--
Fri 26 Dec, 202567.350%--
Wed 24 Dec, 202567.350%--
Tue 23 Dec, 202567.350%--
Mon 22 Dec, 202567.350%--
Fri 19 Dec, 202567.350%--
Thu 18 Dec, 202567.350%--
Wed 17 Dec, 202567.350%--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top