Munafa Stock Market Course + Intraday & FNO calls 
Live MANAPPURAM 285 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Live Options premium chart analysis for Live MANAPPURAM 285 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Spot price of MANAPPURAM: 279.700 as on 05 Fri Dec 3:45pm
Day open: 275.000 Range: 271.600 to 280.250
Option Price: MANAPPURAM PE 285 2025-12-30 on 05 Fri Dec 2025
MANAPPURAM 285 PE is trading at 9.00 on 3:30pm 05 Fri Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.00 | 339000 | 10.00 | 10.30 | 9.00 |
| 3:29pm | 9.00 | 339000 | 10.00 | 10.30 | 9.00 |
| 3:27pm | 9.00 | 339000 | 10.00 | 10.30 | 9.00 |
| 3:26pm | 9.00 | 339000 | 10.00 | 10.30 | 9.00 |
| 3:24pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
| 3:23pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
| 3:22pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
| 3:21pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
| 3:19pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
| 3:18pm | 9.00 | 342000 | 10.00 | 10.30 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 285 PE PUT today?
- Premium of MANAPPURAM 285 PE is 13.10 on 04 Dec 2025 PUT opened at 13.00 and traded inside a Low-High range of 12.95-13.30 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 285 PUT PE today?
- Open Interest of MANAPPURAM 285 PE is 348000 today. This has changed -12000.00 from previous day.
- What is underlying price of MANAPPURAM 285 PE PUT today?
- Underlying price of MANAPPURAM 285 PE PUT is 274.30 today.
- What is lot size of MANAPPURAM 285 PUT PE today?
- Lot size of MANAPPURAM 285 PUT PE is 3000.00
- Is MANAPPURAM 285 PE PUT ITM or OTM or ATM?
- MANAPPURAM 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 279.70
MANAPPURAM PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE
MANAPPURAM 285 PUT PE available expiry dates
Premium of MANAPPURAM 285 PUT PE December 30 2025
MANAPPURAM 285 PE Live prices Premium of PUT (PE) of strike 285 is at: 13.10 on 04 Dec 2025
PUT opened at 13.00 and traded inside a Low-High range of 12.95-13.30
as on 04 Thu Dec 2025
The underlying equity is trading at 279.70 which means that PUT of strike 285 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 285 is 348,000
Munafa analysis MANAPPURAM 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 279.70 | 13.10 | 13.00 | 13.30 | 12.95 | 9 | 1,044,000,000 | -3.3% |
| 03 Wed Dec | 274.30 | 12.00 | 11.00 | 14.05 | 11.00 | 8 | 1,080,000,000 | -6.3% |
| 02 Tue Dec | 275.80 | 11.10 | 10.25 | 13.20 | 10.25 | 24 | 1,152,000,000 | 2.4% |
| 01 Mon Dec | 278.00 | 8.95 | 6.10 | 9.40 | 5.60 | 14 | 1,125,000,000 | -26.5% |
| 28 Fri Nov | 282.40 | 7.80 | 7.40 | 9.20 | 6.65 | 5 | 1,530,000,000 | -1.7% |
| 27 Thu Nov | 284.95 | 7.40 | 7.00 | 8.40 | 6.40 | 11 | 1,557,000,000 | 51.8% |
Charts for MANAPPURAM 285 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
Live MANAPPURAM 285 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
These are Live MANAPPURAM 285 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANAPPURAM 285 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
