MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 315 PE Live prices

Spot price of MANAPPURAM: 308.550 as on 31 Wed Dec 3:44pm
Day open: 309.550 Range: 305.150 to 312.750

Option Price: MANAPPURAM PE 315 2026-01-27 on 31 Wed Dec 2025

MANAPPURAM 315 PE is trading at 12.15 on 3:30pm 31 Wed Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	216000	11.10	14.40	10.50
3:28pm	12.15	216000	11.10	14.40	10.50
3:27pm	12.15	216000	11.10	14.40	10.50
3:26pm	12.15	216000	11.10	14.40	10.50
3:25pm	12.05	216000	11.10	14.40	10.50
3:24pm	12.05	216000	11.10	14.40	10.50
3:23pm	12.05	216000	11.10	14.40	10.50
3:22pm	12.05	216000	11.10	14.40	10.50
3:21pm	12.05	216000	11.10	14.40	10.50
3:20pm	12.05	216000	11.10	14.40	10.50

option chart MANAPPURAM PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 PE PUT today?: Premium of MANAPPURAM 315 PE is 12.10 on 31 Dec 2025 PUT opened at 11.10 and traded inside a Low-High range of 10.50-14.40 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 PUT PE today?: Open Interest of MANAPPURAM 315 PE is 219000 today. This has changed -15000.00 from previous day.
What is underlying price of MANAPPURAM 315 PE PUT today?: Underlying price of MANAPPURAM 315 PE PUT is 308.55 today.
What is lot size of MANAPPURAM 315 PUT PE today?: Lot size of MANAPPURAM 315 PUT PE is 3000.00
Is MANAPPURAM 315 PE PUT ITM or OTM or ATM?: MANAPPURAM 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 308.55

MANAPPURAM PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

MANAPPURAM 315 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MANAPPURAM 315 PUT PE January 27 2026

MANAPPURAM 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 12.10 on 31 Dec 2025
PUT opened at 11.10 and traded inside a Low-High range of 10.50-14.40 as on 31 Wed Dec 2025

The underlying equity is trading at 308.55 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315 is 219,000

Price action analysis of 315 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	308.55	12.10	11.10	14.40	10.50	2	657,000,000	-6.4%
30 Tue Dec	309.55	11.80	12.10	13.30	11.45	-1	702,000,000	-11.4%
29 Mon Dec	310.50	11.95	10.25	12.15	9.25	8	792,000,000	33.3%
26 Fri Dec	313.35	11.05	10.00	12.50	9.60	0	594,000,000	8.2%
24 Wed Dec	314.55	11.05	12.30	12.45	10.85	-75	549,000,000	-%
23 Tue Dec	294.80	45.35	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 315 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis