MANAPPURAM 285 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 CE is trading at ₹ 3.45 on 9:29am 11 Wed Mar 2026

10 minute average: ₹ 3.26
30 minute average: ₹ 3.26
Hourly average: ₹ 3.26
Day open: ₹ 3.35
Day range: 3.25 - 3.45
Open Interest: 1341000 (13.41 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 256.100 as on 13 Fri Mar 3:45pm
Day open: 254.000 Range: 251.600 to 258.050

Option Price: MANAPPURAM CE 285 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	3.45	1341000	3.35	3.45	3.25
9:27am	3.40	1347000	3.35	3.45	3.25
9:23am	3.45	1350000	3.35	3.45	3.35
9:22am	3.35	1350000	0.00	0.00	0.00
9:21am	2.65	1350000	0.00	0.00	0.00

option chart MANAPPURAM CE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 1.30 on 13 Mar 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.05-1.40 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 1935000 today. This has changed -54000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 256.10 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 256.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 245 strike, MANAPPURAM CE 250 strike, MANAPPURAM CE 255 strike, MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 1.30 on 13 Mar 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.05-1.40 as on 13 Fri Mar 2026

The underlying equity is trading at 256.10 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 1,935,000

Munafa analysis MANAPPURAM 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	256.10	1.30	1.20	1.40	1.05	-3	5,805,000,000	-2.7%
12 Thu Mar	255.55	1.35	1.55	1.65	1.30	-34	5,967,000,000	3%
11 Wed Mar	258.00	2.05	3.35	3.45	1.95	-22	5,796,000,000	43.1%
10 Tue Mar	261.80	2.65	2.50	3.20	2.00	35	4,050,000,000	0.4%
09 Mon Mar	256.85	1.95	2.60	2.65	1.80	-46	4,032,000,000	2.1%
06 Fri Mar	262.75	3.65	4.00	4.40	3.50	-12	3,951,000,000	306.5%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis