MANAPPURAM 285 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 CE is trading at ₹ 14.60 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 14.6 - Current price of MANAPPURAM 285 CE is higher than this average.
30 minute average: ₹ 14.62 - Current price of MANAPPURAM 285 CE is lower than this average.
Hourly average: ₹ 14.41 - Current price of MANAPPURAM 285 CE is higher than this average.
Day open: ₹ 18.15
Day range: 13.10 - 18.75
Open Interest: 123000 (1.23 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 298.550 as on 21 Wed Jan 3:45pm
Day open: 303.500 Range: 294.100 to 305.550

Option Price: MANAPPURAM CE 285 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	123000	18.15	18.75	13.10
3:29pm	14.60	123000	18.15	18.75	13.10
3:28pm	14.60	123000	18.15	18.75	13.10
3:27pm	14.60	123000	18.15	18.75	13.10
3:26pm	14.60	123000	18.15	18.75	13.10
3:25pm	14.60	123000	18.15	18.75	13.10
3:24pm	14.60	123000	18.15	18.75	13.10
3:23pm	14.60	123000	18.15	18.75	13.10
3:22pm	14.60	123000	18.15	18.75	13.10
3:21pm	14.60	123000	18.15	18.75	13.10

option chart MANAPPURAM CE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 14.60 on 21 Jan 2026 CALL opened at 18.15 and traded inside a Low-High range of 13.10-18.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 123000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 298.55 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 298.55

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 14.60 on 21 Jan 2026
CALL opened at 18.15 and traded inside a Low-High range of 13.10-18.75 as on 21 Wed Jan 2026

The underlying equity is trading at 298.55 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 123,000

Munafa analysis MANAPPURAM 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	298.55	14.60	18.15	18.75	13.10	-19	369,000,000	-2.4%
20 Tue Jan	301.85	18.15	18.05	18.20	18.05	-37	378,000,000	-4.5%
19 Mon Jan	314.45	29.25	0.00	0.00	0.00	0	396,000,000	0%
16 Fri Jan	314.00	29.25	29.65	31.60	29.25	28	396,000,000	-6.4%
14 Wed Jan	309.00	22.85	21.50	22.85	21.50	-8	423,000,000	2.2%
13 Tue Jan	308.05	25.00	16.75	25.60	16.75	45	414,000,000	-9.8%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis